R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 80.99 80.99 80.99 80.99 0.0K
09:40 80.25 80.99 80.25 80.99 0.0K
09:55 80.25 80.25 80.25 80.25 0.1K
10:05 80.25 80.99 80.25 80.99 0.0K
10:15 80.25 80.25 80.01 80.01 0.1K
10:20 80.02 80.02 80.02 80.02 0.0K
10:25 80.02 80.02 80.02 80.02 0.0K
10:30 80.01 80.01 80.01 80.01 0.0K
10:50 80.01 80.01 80.01 80.01 0.1K
11:00 80.99 80.99 80.99 80.99 0.0K
11:05 80.99 80.99 80.99 80.99 0.0K
11:15 80.01 80.01 80.01 80.01 0.1K
11:35 80.01 80.01 80.01 80.01 0.1K
11:40 80.01 82.49 80.01 82.49 1.0K
11:45 82.00 82.99 82.00 82.99 0.0K
11:50 82.99 82.99 82.99 82.99 0.0K
12:00 82.90 82.90 82.90 82.90 0.2K
12:10 82.89 82.89 82.89 82.89 0.0K
12:15 82.89 82.89 82.89 82.89 0.0K
12:20 82.89 82.89 81.51 81.51 0.1K
12:40 81.51 81.51 81.51 81.51 0.1K
12:45 81.01 81.01 81.01 81.01 0.3K
12:55 81.01 81.01 81.01 81.01 0.0K
13:15 82.47 82.47 82.47 82.47 0.0K
13:25 82.47 82.47 82.47 82.47 0.0K
13:55 82.46 82.46 82.46 82.46 0.0K
14:00 81.02 82.46 81.02 81.02 0.1K
14:10 81.02 81.02 81.02 81.02 0.0K
14:20 81.02 81.02 81.02 81.02 0.0K
14:25 82.34 82.34 82.34 82.34 0.0K
14:35 82.34 82.34 82.34 82.34 0.0K
14:55 82.33 82.33 82.33 82.33 0.0K
15:00 82.33 82.33 82.33 82.33 0.0K
15:05 81.00 81.00 81.00 81.00 1.2K
15:20 81.00 81.00 81.00 81.00 0.1K
15:25 81.00 81.00 81.00 81.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available