R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 83.00 83.50 83.00 83.50 0.2K
09:25 83.40 83.40 83.40 83.40 0.0K
09:30 83.47 83.47 83.20 83.20 0.5K
09:40 82.69 82.69 80.51 80.51 0.5K
09:45 80.00 80.00 80.00 80.00 1.1K
10:15 80.00 80.00 80.00 80.00 1.1K
10:20 80.98 80.98 80.98 80.98 0.0K
10:25 80.01 80.98 80.00 80.98 0.0K
10:40 80.98 80.98 80.98 80.98 0.0K
11:05 80.00 80.00 80.00 80.00 0.0K
11:25 80.98 80.98 80.98 80.98 0.0K
11:30 80.00 80.99 80.00 80.99 1.5K
11:45 80.99 80.99 80.99 80.99 0.2K
11:50 80.99 80.99 80.99 80.99 0.0K
12:15 80.00 80.00 80.00 80.00 0.5K
12:55 80.98 80.98 80.98 80.98 0.0K
13:00 80.00 80.00 80.00 80.00 1.0K
13:30 80.97 80.97 80.97 80.97 0.0K
14:35 80.00 80.00 80.00 80.00 0.0K
14:50 80.00 80.00 80.00 80.00 0.6K
15:00 80.00 80.00 80.00 80.00 0.1K
15:05 80.00 80.00 80.00 80.00 0.4K
15:15 80.50 80.50 80.50 80.50 0.1K
15:20 80.60 80.60 80.60 80.60 0.1K
15:25 80.25 80.60 80.00 80.35 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available