R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.35 82.76 80.35 81.51 2.1K
09:45 81.55 81.55 81.55 81.55 0.2K
09:50 81.55 81.55 81.55 81.55 0.0K
09:55 81.55 81.55 81.55 81.55 0.0K
10:10 81.55 81.55 81.55 81.55 0.0K
10:25 81.60 81.60 81.60 81.60 0.3K
10:30 81.80 81.80 81.80 81.80 0.0K
10:35 82.00 82.00 82.00 82.00 0.3K
10:45 82.00 82.00 82.00 82.00 0.0K
11:15 81.01 81.01 81.01 81.01 0.5K
12:00 81.65 81.65 81.65 81.65 0.0K
12:05 81.02 81.02 81.02 81.02 0.0K
12:30 81.55 81.55 81.01 81.01 0.0K
12:35 81.55 81.55 81.55 81.55 0.1K
12:45 80.27 81.55 80.27 81.55 0.8K
12:50 80.28 80.28 80.28 80.28 0.0K
12:55 81.54 81.54 81.54 81.54 0.0K
13:10 80.98 80.98 80.98 80.98 0.0K
13:50 80.98 80.99 80.98 80.99 0.1K
13:55 80.99 81.75 80.99 81.75 0.4K
14:10 81.85 81.85 81.75 81.75 0.1K
14:15 81.85 82.00 81.85 82.00 0.4K
14:20 82.25 83.00 82.25 82.26 0.8K
14:25 82.26 82.26 82.26 82.26 0.0K
14:35 82.26 82.26 82.26 82.26 0.1K
14:40 82.26 82.26 82.25 82.25 0.9K
14:45 82.25 82.25 82.25 82.25 0.0K
14:50 82.01 82.01 82.01 82.01 0.1K
15:20 82.25 82.25 82.25 82.25 0.2K
15:25 81.75 82.17 81.75 82.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available