R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.20 82.20 82.20 82.20 0.2K
09:25 82.20 82.99 82.18 82.99 0.1K
09:30 81.01 81.01 81.01 81.01 0.1K
09:40 80.09 80.09 80.09 80.09 0.0K
09:45 80.09 80.09 80.09 80.09 0.0K
09:50 81.99 81.99 81.99 81.99 0.0K
10:00 81.00 81.99 80.50 81.99 0.1K
10:05 81.99 81.99 80.21 80.21 0.4K
10:25 80.21 81.00 80.21 81.00 0.0K
10:30 80.21 80.21 80.21 80.21 0.2K
10:40 81.00 81.00 81.00 81.00 0.0K
10:45 80.21 80.21 80.21 80.21 0.0K
11:00 80.21 80.21 80.21 80.21 0.0K
11:05 81.99 81.99 81.99 81.99 0.2K
11:40 81.50 81.50 81.50 81.50 0.0K
11:45 81.01 81.01 80.50 80.50 0.4K
11:50 80.26 80.26 80.26 80.26 0.0K
11:55 80.26 80.26 80.26 80.26 0.0K
12:05 81.94 81.94 81.94 81.94 0.0K
13:00 81.25 81.25 81.25 81.25 0.2K
13:05 80.30 81.90 80.26 80.26 0.2K
13:10 80.25 81.89 80.25 81.89 0.1K
13:45 80.30 80.30 80.30 80.30 0.0K
13:55 80.30 80.30 80.30 80.30 0.0K
14:20 80.35 81.87 80.35 81.87 0.5K
14:35 80.30 80.30 80.30 80.30 0.2K
14:40 80.30 80.31 80.00 80.00 3.6K
14:50 80.98 80.98 80.98 80.98 0.0K
15:10 80.98 80.98 80.98 80.98 0.0K
15:20 80.05 80.05 80.05 80.05 0.0K
15:25 80.00 80.01 80.00 80.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available