126.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 82.45 | 82.45 | 82.45 | 82.45 | 0.1K |
| 09:20 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:30 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 09:40 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 09:50 | 80.01 | 80.01 | 80.01 | 80.01 | 0.1K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 10:20 | 80.99 | 80.99 | 80.99 | 80.99 | 0.3K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:00 | 81.49 | 81.49 | 81.49 | 81.49 | 0.1K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:50 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 12:00 | 80.01 | 80.01 | 80.00 | 80.00 | 0.3K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 12:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 12:35 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:00 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0K |
| 15:10 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0K |
| 15:25 | 80.00 | 81.00 | 80.00 | 80.67 | 2.0K |