R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.90 82.90 82.81 82.81 0.1K
09:20 80.01 80.01 80.01 80.01 0.1K
09:25 82.00 82.00 82.00 82.00 0.0K
09:30 82.00 82.00 82.00 82.00 0.0K
09:35 81.00 81.00 80.05 80.05 0.1K
09:40 81.00 81.00 81.00 81.00 0.1K
09:50 82.00 82.00 82.00 82.00 0.0K
10:00 81.00 81.00 81.00 81.00 1.0K
10:05 81.00 82.49 81.00 82.49 3.3K
10:10 82.49 82.81 82.49 82.81 1.1K
10:15 82.81 82.81 82.81 82.81 0.0K
10:20 82.81 82.81 82.81 82.81 0.0K
10:35 82.80 82.80 82.80 82.80 0.0K
11:15 82.75 82.75 82.75 82.75 0.0K
11:25 82.70 82.70 82.70 82.70 0.0K
11:50 82.65 82.65 82.65 82.65 0.0K
12:20 81.55 81.55 81.55 81.55 0.4K
13:05 82.65 82.65 82.65 82.65 0.0K
14:25 82.65 82.65 82.65 82.65 0.0K
14:35 82.65 82.65 82.65 82.65 0.2K
15:00 82.60 82.60 82.60 82.60 0.1K
15:05 81.01 82.00 81.00 81.00 2.0K
15:10 81.99 81.99 81.99 81.99 0.0K
15:20 81.50 81.97 81.50 81.50 0.6K
15:25 81.00 81.10 81.00 81.10 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available