R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.50 85.50 85.25 85.25 0.2K
09:20 82.99 82.99 82.99 82.99 0.0K
09:25 82.99 82.99 82.99 82.99 0.5K
09:30 83.00 83.49 82.60 82.60 1.1K
09:35 83.00 83.00 82.01 82.01 1.6K
09:40 83.48 83.99 81.51 83.99 0.7K
09:50 81.52 81.54 81.52 81.54 0.6K
10:05 82.97 82.97 82.97 82.97 0.0K
10:10 83.00 83.09 81.63 83.09 0.5K
10:35 81.62 81.62 81.62 81.62 0.5K
10:40 82.00 82.00 82.00 82.00 2.7K
10:45 82.00 82.00 82.00 82.00 3.2K
10:50 82.00 82.00 82.00 82.00 0.0K
11:00 82.00 82.00 82.00 82.00 0.1K
11:45 82.00 82.00 82.00 82.00 0.0K
11:50 82.00 82.00 82.00 82.00 0.2K
12:05 83.08 83.08 83.08 83.08 0.0K
12:15 83.08 83.08 82.00 82.00 0.1K
12:35 82.00 82.00 82.00 82.00 0.2K
13:05 83.08 83.08 83.08 83.08 0.0K
13:10 83.08 83.08 83.08 83.08 0.0K
13:20 82.01 82.01 82.01 82.01 0.0K
13:25 82.00 82.00 82.00 82.00 0.0K
13:30 82.00 82.00 82.00 82.00 0.1K
13:35 83.08 83.08 83.08 83.08 0.0K
13:45 83.08 83.08 83.08 83.08 0.1K
14:40 83.09 83.09 83.09 83.09 0.0K
14:45 83.09 83.09 83.09 83.09 0.0K
15:15 82.00 82.00 82.00 82.00 1.2K
15:20 82.00 83.09 82.00 83.09 0.1K
15:25 82.00 83.09 82.00 82.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available