125.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 83.99 | 83.99 | 83.01 | 83.01 | 0.1K |
| 09:35 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 09:40 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0K |
| 09:45 | 83.90 | 83.90 | 83.90 | 83.90 | 0.2K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:05 | 84.49 | 84.49 | 84.49 | 84.49 | 0.2K |
| 10:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 10:15 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:25 | 84.75 | 84.75 | 84.00 | 84.75 | 0.5K |
| 10:35 | 84.75 | 84.75 | 84.00 | 84.00 | 0.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:20 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0K |
| 11:40 | 84.80 | 84.80 | 84.80 | 84.80 | 1.0K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 12:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:50 | 82.03 | 82.03 | 82.03 | 82.03 | 0.2K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:35 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 15:00 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0K |
| 15:10 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:20 | 83.00 | 84.40 | 83.00 | 84.40 | 6.6K |
| 15:25 | 84.40 | 84.40 | 83.03 | 83.36 | 0.1K |