R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.99 87.99 87.85 87.85 1.2K
09:20 85.03 85.03 83.14 84.97 1.2K
09:25 84.97 85.99 84.97 85.99 1.0K
09:30 84.98 85.00 84.98 85.00 0.0K
09:35 85.99 86.00 85.50 86.00 0.1K
09:40 85.01 85.01 85.01 85.01 0.0K
09:45 85.50 85.50 85.05 85.06 1.5K
09:50 85.05 85.06 85.05 85.06 1.0K
09:55 85.06 85.06 85.05 85.05 0.4K
10:00 85.94 85.94 85.06 85.06 0.0K
10:10 85.06 85.06 83.00 83.00 20.3K
10:15 82.98 82.98 82.98 82.98 0.1K
10:30 82.96 82.98 82.96 82.98 2.4K
10:35 82.97 82.97 82.97 82.97 0.0K
10:40 83.00 83.00 83.00 83.00 29.2K
10:50 83.00 83.00 83.00 83.00 36.5K
10:55 83.00 83.00 83.00 83.00 15.0K
11:00 83.00 83.00 83.00 83.00 0.0K
11:10 84.05 84.09 84.05 84.09 0.6K
11:25 83.03 83.03 83.03 83.03 0.0K
11:40 83.99 83.99 83.99 83.99 0.0K
11:50 83.99 83.99 83.05 83.99 0.1K
11:55 83.99 83.99 83.98 83.98 0.2K
12:00 83.98 83.98 83.98 83.98 0.1K
12:05 83.98 83.98 83.98 83.98 0.0K
12:10 83.97 83.97 83.97 83.97 0.0K
12:15 83.07 83.07 83.00 83.00 0.3K
12:20 83.97 83.97 83.97 83.97 0.1K
13:10 83.01 83.01 83.01 83.01 0.0K
13:15 83.95 83.95 83.95 83.95 0.0K
13:20 83.01 83.01 83.01 83.01 0.1K
13:30 83.93 83.93 83.93 83.93 0.0K
13:45 83.75 83.75 83.75 83.75 1.0K
13:50 83.89 83.89 83.75 83.75 0.3K
14:30 83.75 83.75 83.75 83.75 2.0K
14:35 83.96 83.96 83.96 83.96 0.2K
14:40 83.96 83.96 83.96 83.96 0.0K
14:45 83.96 83.96 83.96 83.96 0.0K
14:50 83.96 83.96 83.96 83.96 0.0K
14:55 83.96 83.96 83.96 83.96 0.0K
15:00 83.96 83.96 83.96 83.96 0.0K
15:05 83.96 83.97 83.07 83.97 0.3K
15:10 83.97 83.97 83.00 83.96 5.1K
15:15 83.95 83.95 83.95 83.95 0.0K
15:20 83.94 83.94 83.94 83.94 0.1K
15:25 83.94 83.94 83.01 83.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available