R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.00 83.00 83.00 83.00 0.0K
09:20 83.00 83.00 83.00 83.00 0.0K
09:25 82.90 82.90 82.90 82.90 0.0K
09:30 82.90 85.88 82.90 85.88 0.1K
09:35 85.88 85.88 83.25 83.25 0.3K
09:45 83.99 83.99 83.99 83.99 0.1K
09:50 84.49 84.49 84.49 84.49 0.1K
09:55 84.99 84.99 84.99 84.99 0.1K
10:00 84.50 84.50 84.50 84.50 0.0K
10:05 84.50 84.50 84.50 84.50 0.0K
10:10 84.49 84.49 84.49 84.49 0.0K
10:15 83.25 83.25 83.01 83.01 0.2K
10:20 83.01 83.01 83.01 83.01 0.1K
10:30 83.02 83.02 83.02 83.02 0.1K
10:45 84.47 84.47 84.47 84.47 0.0K
10:55 83.98 83.98 83.98 83.98 0.0K
11:00 83.98 83.98 83.98 83.98 0.0K
11:05 83.03 83.03 83.03 83.03 0.0K
11:10 83.04 83.04 83.04 83.04 0.1K
11:15 83.97 83.97 83.97 83.97 0.0K
11:20 83.97 83.97 83.97 83.97 0.0K
11:35 83.97 83.97 83.97 83.97 0.0K
11:45 83.96 83.96 83.96 83.96 0.0K
11:55 83.97 83.97 83.97 83.97 0.0K
12:00 83.97 83.97 83.97 83.97 0.0K
12:05 83.98 84.15 83.10 84.15 0.1K
12:15 84.47 84.47 84.47 84.47 0.0K
12:30 84.00 84.00 84.00 84.00 0.1K
12:50 84.00 84.00 84.00 84.00 0.2K
12:55 84.48 84.48 84.48 84.48 0.1K
13:00 84.00 84.48 84.00 84.48 0.0K
13:05 84.48 84.48 84.48 84.48 0.0K
13:20 84.48 84.48 84.48 84.48 0.0K
13:50 84.48 84.48 84.00 84.00 0.1K
14:05 84.00 84.00 84.00 84.00 0.0K
14:15 84.00 84.00 84.00 84.00 0.0K
14:35 84.00 84.00 84.00 84.00 0.0K
14:40 84.00 84.00 84.00 84.00 0.0K
14:45 84.00 84.00 84.00 84.00 1.1K
14:55 84.48 84.48 84.48 84.48 0.0K
15:10 84.00 84.00 84.00 84.00 0.5K
15:15 84.30 84.30 84.30 84.30 0.0K
15:20 84.48 84.48 84.48 84.48 0.0K
15:25 84.00 85.49 84.00 84.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available