R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.99 87.99 85.94 87.96 0.1K
09:20 87.87 87.87 87.50 87.50 0.0K
09:40 86.99 86.99 86.50 86.50 0.0K
09:45 86.00 86.00 86.00 86.00 0.0K
09:50 85.99 85.99 85.99 85.99 0.0K
09:55 85.99 85.99 85.98 85.98 0.1K
10:00 85.98 85.98 84.42 84.42 0.1K
10:05 85.98 85.98 84.42 84.42 0.3K
10:10 84.41 84.41 84.41 84.41 0.0K
10:15 85.00 85.00 84.42 84.42 0.1K
10:25 84.43 84.43 84.43 84.43 0.0K
10:30 85.00 85.00 84.42 84.42 0.1K
10:45 84.42 84.42 84.42 84.42 0.0K
10:50 84.42 84.42 84.42 84.42 0.1K
11:00 84.42 84.42 84.42 84.42 0.3K
11:05 86.00 86.00 86.00 86.00 0.6K
11:20 85.50 85.50 85.50 85.50 0.0K
11:35 85.50 85.50 84.51 84.51 0.1K
11:40 84.51 84.51 84.00 84.00 0.1K
11:50 84.00 84.00 84.00 84.00 0.0K
12:00 83.51 83.51 83.51 83.51 0.1K
12:10 84.42 84.42 84.42 84.42 0.1K
12:20 83.09 83.09 83.09 83.09 0.5K
12:25 83.10 83.10 83.10 83.10 0.0K
12:35 83.10 83.10 83.10 83.10 0.0K
12:40 83.25 84.42 83.25 84.42 0.0K
12:55 83.50 83.50 83.50 83.50 0.0K
13:05 84.42 84.42 84.42 84.42 0.1K
13:10 84.42 84.42 84.42 84.42 0.1K
13:30 84.42 84.42 84.42 84.42 0.0K
13:40 85.00 85.00 85.00 85.00 1.3K
13:50 85.00 85.00 85.00 85.00 3.1K
14:00 85.01 85.01 85.01 85.01 0.0K
14:05 85.00 85.00 85.00 85.00 0.0K
14:10 85.00 85.00 85.00 85.00 0.5K
14:15 85.01 85.50 85.01 85.50 0.5K
14:20 85.50 85.50 85.50 85.50 0.4K
14:25 85.50 85.50 85.50 85.50 0.5K
14:30 87.50 87.85 87.00 87.85 5.5K
14:40 87.85 87.93 87.00 87.80 0.6K
14:45 87.78 87.78 87.78 87.78 0.0K
14:55 87.78 89.00 87.78 89.00 4.7K
15:00 89.00 89.80 89.00 89.49 0.9K
15:05 89.80 89.80 89.80 89.80 0.5K
15:10 87.51 87.51 87.51 87.51 0.2K
15:15 88.98 88.98 88.98 88.98 0.1K
15:20 88.98 89.00 88.98 89.00 0.3K
15:25 89.00 89.22 87.51 89.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available