R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.00 92.00 90.99 92.00 4.9K
09:20 92.00 92.00 90.37 90.37 0.6K
09:25 90.37 90.37 90.37 90.37 0.2K
09:30 91.85 91.85 90.51 90.51 0.2K
09:35 90.51 91.69 90.51 90.51 0.2K
09:40 90.51 91.65 90.50 91.65 0.9K
09:45 90.61 91.70 90.60 91.70 1.1K
09:50 91.00 91.00 91.00 91.00 0.4K
09:55 91.00 91.00 91.00 91.00 0.2K
10:00 91.70 91.70 91.70 91.70 0.0K
10:05 91.00 91.00 90.66 90.66 1.8K
10:10 91.77 91.77 91.77 91.77 0.0K
10:15 90.71 90.71 90.71 90.71 0.0K
10:20 90.70 91.69 90.56 91.69 0.2K
10:25 91.70 91.75 91.70 91.75 0.1K
10:35 90.60 91.59 90.60 91.59 0.1K
10:40 90.23 90.23 90.23 90.23 0.0K
10:50 90.26 90.26 90.26 90.26 0.4K
10:55 90.50 91.51 90.00 90.00 1.2K
11:00 91.51 91.51 91.51 91.51 0.5K
11:10 90.25 90.25 90.25 90.25 0.0K
11:15 90.35 91.40 90.35 91.40 0.2K
11:20 91.38 91.38 91.38 91.38 0.0K
11:40 92.00 92.00 92.00 92.00 9.4K
11:45 92.00 92.00 92.00 92.00 0.6K
11:50 92.00 93.20 92.00 93.00 5.2K
12:00 93.00 93.00 93.00 93.00 0.2K
12:05 93.00 93.00 92.09 92.09 0.4K
12:10 93.00 93.40 93.00 93.40 2.1K
12:20 93.40 93.50 93.00 93.00 0.7K
12:25 93.00 93.00 93.00 93.00 0.2K
12:30 93.00 93.00 92.26 93.00 0.7K
12:35 93.00 93.00 93.00 93.00 0.5K
12:40 92.50 92.50 92.00 92.00 0.9K
12:45 92.00 92.00 92.00 92.00 2.6K
12:50 92.50 92.50 92.50 92.50 0.8K
12:55 94.00 94.00 93.00 93.98 1.0K
13:00 93.98 93.98 93.98 93.98 0.0K
13:05 93.98 94.00 93.98 94.00 1.0K
13:10 94.65 94.65 93.98 93.98 0.3K
13:15 94.49 95.94 94.49 95.90 5.6K
13:20 95.94 97.48 95.94 96.99 9.7K
13:25 96.99 96.99 96.04 96.05 0.7K
13:30 96.05 97.25 96.04 97.25 1.9K
13:35 97.45 100.00 96.62 100.00 8.8K
13:40 100.00 100.00 98.05 99.80 4.8K
13:45 99.00 99.00 97.05 97.05 1.2K
13:50 97.04 98.88 97.04 97.52 0.1K
13:55 98.84 98.84 97.61 98.50 1.8K
14:00 98.49 99.00 97.55 98.90 2.4K
14:05 98.90 98.90 97.68 97.68 3.4K
14:10 97.55 98.74 97.55 98.73 1.6K
14:15 98.73 98.79 98.02 98.02 2.1K
14:20 98.89 98.89 98.03 98.85 1.0K
14:25 98.12 99.00 98.12 99.00 1.5K
14:30 99.00 99.45 98.21 99.45 6.4K
14:35 99.75 99.79 99.01 99.01 1.8K
14:40 99.03 99.75 99.03 99.07 0.7K
14:45 99.59 99.59 99.00 99.00 3.0K
14:50 99.00 99.00 97.05 98.87 14.3K
14:55 98.90 101.00 97.15 101.00 14.0K
15:00 101.00 101.00 100.00 100.01 10.4K
15:05 100.70 100.88 100.25 100.25 1.2K
15:10 100.20 100.84 100.16 100.20 0.9K
15:15 100.18 102.87 100.00 102.87 32.8K
15:20 102.87 102.87 100.55 102.30 2.3K
15:25 100.30 102.50 100.30 101.16 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available