125.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 104.90 | 105.00 | 103.18 | 104.90 | 9.8K |
| 09:20 | 104.90 | 104.90 | 103.60 | 104.00 | 5.7K |
| 09:25 | 104.00 | 106.00 | 104.00 | 105.00 | 3.1K |
| 09:30 | 105.95 | 108.50 | 105.05 | 108.50 | 18.1K |
| 09:35 | 108.60 | 109.90 | 108.60 | 109.85 | 23.3K |
| 09:40 | 109.68 | 109.68 | 106.67 | 106.99 | 3.4K |
| 09:45 | 107.00 | 109.49 | 107.00 | 109.47 | 5.4K |
| 09:50 | 109.47 | 109.47 | 107.02 | 107.02 | 1.9K |
| 09:55 | 107.05 | 108.01 | 107.05 | 107.16 | 0.6K |
| 10:00 | 107.95 | 108.00 | 107.16 | 108.00 | 0.4K |
| 10:05 | 107.99 | 108.95 | 103.70 | 105.00 | 16.1K |
| 10:10 | 104.51 | 105.00 | 104.10 | 105.00 | 1.8K |
| 10:15 | 105.00 | 105.00 | 104.30 | 104.30 | 0.6K |
| 10:20 | 104.97 | 104.97 | 104.10 | 104.89 | 0.9K |
| 10:25 | 104.86 | 104.88 | 104.00 | 104.88 | 0.9K |
| 10:30 | 104.00 | 104.80 | 103.50 | 103.50 | 1.3K |
| 10:35 | 102.00 | 103.50 | 102.00 | 102.00 | 3.6K |
| 10:40 | 102.30 | 102.30 | 101.00 | 101.07 | 1.4K |
| 10:45 | 102.00 | 102.00 | 101.09 | 101.14 | 3.3K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 10:55 | 103.98 | 103.98 | 102.98 | 103.00 | 2.6K |
| 11:00 | 103.00 | 103.00 | 101.50 | 102.99 | 0.7K |
| 11:05 | 101.60 | 102.84 | 101.60 | 102.84 | 0.4K |
| 11:10 | 102.88 | 102.94 | 101.52 | 102.94 | 0.8K |
| 11:15 | 101.53 | 102.93 | 101.53 | 102.81 | 0.3K |
| 11:20 | 102.81 | 102.81 | 102.81 | 102.81 | 0.5K |
| 11:25 | 102.93 | 102.95 | 102.93 | 102.95 | 1.4K |
| 11:30 | 102.11 | 102.93 | 102.11 | 102.93 | 1.3K |
| 11:35 | 102.93 | 103.55 | 102.93 | 103.00 | 5.6K |
| 11:40 | 103.55 | 103.55 | 102.10 | 102.10 | 3.5K |
| 11:45 | 103.75 | 104.77 | 103.75 | 104.00 | 0.7K |
| 11:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:55 | 104.74 | 104.98 | 104.50 | 104.98 | 0.1K |
| 12:00 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0K |
| 12:05 | 104.98 | 104.98 | 104.90 | 104.90 | 0.5K |
| 12:10 | 104.90 | 104.98 | 104.75 | 104.98 | 0.0K |
| 12:15 | 104.50 | 104.50 | 103.99 | 103.99 | 1.0K |
| 12:25 | 103.99 | 103.99 | 103.50 | 103.50 | 0.9K |
| 12:30 | 103.50 | 103.50 | 103.50 | 103.50 | 1.2K |
| 12:40 | 103.50 | 103.97 | 103.50 | 103.97 | 0.0K |
| 12:45 | 103.50 | 103.98 | 103.50 | 103.98 | 0.1K |
| 12:50 | 103.98 | 103.98 | 103.98 | 103.98 | 0.4K |
| 12:55 | 103.50 | 104.00 | 103.50 | 104.00 | 3.4K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:10 | 104.73 | 104.73 | 104.73 | 104.73 | 0.1K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:35 | 104.73 | 104.73 | 104.00 | 104.00 | 0.5K |
| 13:40 | 104.73 | 104.73 | 104.73 | 104.73 | 0.0K |
| 13:45 | 104.73 | 104.73 | 104.73 | 104.73 | 0.0K |
| 13:50 | 104.01 | 105.89 | 104.01 | 105.89 | 2.3K |
| 13:55 | 104.95 | 106.00 | 104.95 | 106.00 | 0.4K |
| 14:00 | 105.01 | 106.50 | 105.01 | 106.50 | 0.8K |
| 14:05 | 106.98 | 106.98 | 105.01 | 106.97 | 0.6K |
| 14:10 | 106.97 | 108.00 | 106.97 | 107.99 | 2.0K |
| 14:15 | 107.05 | 107.99 | 107.01 | 107.99 | 0.1K |
| 14:20 | 107.01 | 107.01 | 107.00 | 107.00 | 1.1K |
| 14:25 | 106.01 | 106.25 | 105.22 | 105.22 | 0.4K |
| 14:30 | 106.50 | 106.99 | 106.50 | 106.99 | 0.1K |
| 14:35 | 106.99 | 106.99 | 106.50 | 106.50 | 0.1K |
| 14:40 | 106.50 | 106.50 | 106.50 | 106.50 | 1.3K |
| 14:45 | 106.99 | 106.99 | 106.50 | 106.50 | 0.3K |
| 14:50 | 106.50 | 106.50 | 106.10 | 106.10 | 0.0K |
| 14:55 | 106.50 | 107.00 | 106.10 | 107.00 | 1.2K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:05 | 107.00 | 107.00 | 104.00 | 107.00 | 1.1K |
| 15:10 | 107.80 | 107.80 | 104.99 | 105.99 | 0.3K |
| 15:15 | 105.00 | 105.99 | 104.05 | 105.95 | 0.3K |
| 15:20 | 105.95 | 105.95 | 104.01 | 105.90 | 0.1K |
| 15:25 | 105.90 | 105.90 | 103.74 | 104.91 | 5.1K |