R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.95 106.98 101.10 106.90 1.2K
09:20 106.80 106.80 104.00 106.40 0.3K
09:25 105.99 105.99 104.01 104.01 0.4K
09:30 104.01 104.95 103.00 103.00 1.6K
09:35 104.85 104.85 102.00 102.33 2.3K
09:40 102.38 104.85 102.38 104.85 1.6K
09:45 103.00 104.99 103.00 104.99 0.2K
09:50 104.99 104.99 104.99 104.99 0.1K
09:55 104.99 104.99 104.97 104.97 0.0K
10:00 103.09 104.97 103.09 104.89 0.1K
10:05 104.01 104.01 103.07 103.07 0.2K
10:10 103.02 103.02 103.02 103.02 0.2K
10:20 103.04 103.04 103.02 103.02 0.8K
10:25 104.87 104.87 104.87 104.87 0.2K
10:30 104.50 104.50 104.50 104.50 1.0K
10:35 104.49 104.49 103.10 103.10 0.6K
10:45 103.12 103.12 103.12 103.12 0.1K
10:50 103.12 104.37 103.12 104.37 0.3K
10:55 104.34 104.34 104.34 104.34 0.0K
11:00 103.13 103.13 102.00 102.00 6.3K
11:05 102.00 102.00 101.10 101.10 1.2K
11:10 101.91 101.91 101.10 101.50 0.3K
11:15 101.50 101.50 101.50 101.50 1.3K
11:20 101.50 101.50 101.50 101.50 0.0K
11:25 101.50 101.90 101.11 101.90 1.0K
11:30 101.89 101.89 101.85 101.85 0.6K
11:35 101.83 101.83 101.79 101.79 0.2K
11:40 101.79 101.79 101.11 101.77 0.6K
11:45 101.16 101.70 101.16 101.70 0.1K
11:50 101.15 101.96 101.15 101.96 1.2K
11:55 101.95 101.95 101.93 101.93 0.3K
12:00 101.24 101.24 101.24 101.24 0.0K
12:05 101.50 101.50 101.24 101.24 0.1K
12:10 101.26 101.26 101.21 101.21 0.3K
12:15 101.93 101.94 101.93 101.94 0.3K
12:20 101.51 101.51 101.50 101.50 1.2K
12:25 101.98 101.98 101.05 101.05 0.4K
12:30 101.05 101.05 101.05 101.05 1.0K
12:40 101.06 101.06 101.06 101.06 0.3K
12:45 101.91 101.91 101.91 101.91 0.0K
12:50 101.16 101.91 101.16 101.91 0.2K
13:00 101.90 101.90 101.90 101.90 0.0K
13:05 101.90 102.00 101.89 102.00 3.0K
13:10 102.00 102.00 102.00 102.00 0.5K
13:15 102.00 102.00 102.00 102.00 0.0K
13:20 102.00 102.00 102.00 102.00 0.8K
13:25 102.00 102.00 102.00 102.00 0.0K
13:30 102.00 102.00 101.00 101.00 6.3K
13:35 101.00 101.00 101.00 101.00 0.1K
13:40 101.00 101.00 101.00 101.00 0.6K
13:45 100.00 100.99 100.00 100.99 0.3K
13:55 100.99 100.99 100.00 100.00 0.1K
14:00 100.99 100.99 100.99 100.99 0.1K
14:05 100.99 101.00 100.99 101.00 0.0K
14:10 101.00 101.00 101.00 101.00 0.3K
14:15 101.00 101.00 101.00 101.00 0.2K
14:25 100.05 100.05 100.05 100.05 0.1K
14:30 100.05 100.50 100.05 100.50 0.0K
14:35 100.05 100.50 100.05 100.50 0.1K
14:40 100.10 100.10 100.10 100.10 0.0K
14:45 100.10 100.10 100.10 100.10 0.0K
14:50 100.50 100.50 100.10 100.50 0.3K
14:55 100.50 100.50 100.06 100.06 0.6K
15:00 100.50 100.50 100.50 100.50 0.2K
15:05 100.50 101.00 100.06 101.00 1.3K
15:10 101.00 101.00 100.50 100.50 0.5K
15:15 100.00 100.99 99.00 100.99 1.1K
15:20 100.99 100.99 100.99 100.99 1.0K
15:25 100.95 100.95 100.67 100.67 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available