125.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 100.67 | 102.50 | 100.67 | 100.67 | 0.2K |
| 09:20 | 100.80 | 100.80 | 100.00 | 100.00 | 0.3K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 09:30 | 100.00 | 100.00 | 97.00 | 99.69 | 2.9K |
| 09:35 | 99.54 | 99.54 | 98.02 | 99.49 | 0.5K |
| 09:40 | 98.02 | 99.00 | 98.02 | 98.05 | 0.2K |
| 09:45 | 98.99 | 98.99 | 97.70 | 98.00 | 0.6K |
| 09:50 | 97.50 | 97.50 | 96.00 | 96.00 | 5.1K |
| 09:55 | 96.00 | 96.90 | 96.00 | 96.90 | 0.0K |
| 10:00 | 96.99 | 96.99 | 96.00 | 96.88 | 0.7K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 10:15 | 96.88 | 96.88 | 96.88 | 96.88 | 0.0K |
| 10:20 | 96.88 | 96.88 | 96.50 | 96.50 | 0.3K |
| 10:25 | 96.50 | 96.99 | 96.05 | 96.05 | 0.0K |
| 10:30 | 96.99 | 97.00 | 96.90 | 97.00 | 0.1K |
| 10:35 | 97.00 | 97.00 | 96.11 | 96.90 | 0.8K |
| 10:40 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 10:50 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 10:55 | 96.13 | 96.99 | 96.13 | 96.99 | 0.1K |
| 11:00 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 11:05 | 96.99 | 96.99 | 96.99 | 96.99 | 0.3K |
| 11:10 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 11:15 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 11:20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 11:25 | 96.20 | 97.00 | 96.20 | 97.00 | 0.1K |
| 11:30 | 96.90 | 97.00 | 96.20 | 96.20 | 0.1K |
| 11:35 | 97.00 | 97.00 | 96.20 | 96.20 | 0.0K |
| 11:40 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 11:45 | 97.00 | 97.00 | 96.17 | 97.00 | 0.3K |
| 11:50 | 96.15 | 96.15 | 96.15 | 96.15 | 0.1K |
| 12:00 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 12:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:15 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:25 | 96.99 | 96.99 | 96.20 | 96.99 | 0.0K |
| 12:30 | 96.99 | 96.99 | 96.99 | 96.99 | 0.2K |
| 12:35 | 96.15 | 96.15 | 96.15 | 96.15 | 0.1K |
| 12:40 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:50 | 96.99 | 96.99 | 96.99 | 96.99 | 0.1K |
| 12:55 | 97.00 | 97.00 | 96.99 | 96.99 | 0.0K |
| 13:05 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 13:10 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 13:15 | 96.99 | 96.99 | 96.99 | 96.99 | 0.1K |
| 13:20 | 96.99 | 97.00 | 96.99 | 97.00 | 0.2K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 13:35 | 97.00 | 97.00 | 96.00 | 96.00 | 1.8K |
| 13:40 | 95.60 | 95.60 | 95.25 | 95.25 | 0.1K |
| 13:45 | 95.35 | 95.35 | 95.35 | 95.35 | 1.2K |
| 13:50 | 95.00 | 95.00 | 94.90 | 94.90 | 3.5K |
| 13:55 | 94.89 | 94.89 | 94.25 | 94.25 | 0.1K |
| 14:00 | 94.25 | 94.25 | 93.90 | 93.90 | 1.5K |
| 14:05 | 93.85 | 93.85 | 90.10 | 93.53 | 1.6K |
| 14:10 | 91.78 | 92.46 | 91.78 | 92.46 | 0.4K |
| 14:15 | 92.49 | 93.10 | 92.49 | 92.99 | 0.8K |
| 14:20 | 92.80 | 92.80 | 92.15 | 92.15 | 0.2K |
| 14:25 | 92.15 | 92.80 | 92.15 | 92.80 | 0.1K |
| 14:30 | 90.90 | 92.67 | 90.90 | 92.15 | 1.1K |
| 14:35 | 92.15 | 92.15 | 92.15 | 92.15 | 0.1K |
| 14:40 | 93.10 | 93.10 | 93.05 | 93.05 | 0.2K |
| 14:45 | 93.10 | 93.10 | 92.90 | 93.10 | 0.1K |
| 14:50 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 14:55 | 93.10 | 93.10 | 93.10 | 93.10 | 1.0K |
| 15:00 | 93.10 | 93.10 | 93.10 | 93.10 | 0.2K |
| 15:05 | 93.05 | 93.10 | 93.05 | 93.10 | 0.0K |
| 15:10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.2K |
| 15:15 | 93.08 | 93.10 | 92.90 | 92.90 | 0.3K |
| 15:20 | 92.99 | 92.99 | 92.95 | 92.95 | 0.1K |
| 15:25 | 92.95 | 93.00 | 92.95 | 93.00 | 0.5K |