R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.47 91.47 90.00 90.00 0.2K
09:20 90.00 91.00 90.00 90.00 1.3K
09:25 90.00 90.00 90.00 90.00 0.2K
09:35 89.68 90.00 89.68 90.00 0.0K
09:40 90.00 90.00 90.00 90.00 0.1K
09:45 89.68 89.68 89.68 89.68 0.0K
09:50 90.00 90.00 90.00 90.00 0.0K
09:55 89.50 89.50 89.50 89.50 0.1K
10:00 90.00 90.00 90.00 90.00 0.2K
10:05 90.00 90.00 90.00 90.00 0.1K
10:15 90.00 90.00 90.00 90.00 0.0K
10:20 90.00 90.00 89.60 89.60 0.1K
10:35 90.00 90.00 90.00 90.00 0.0K
10:40 90.00 91.00 90.00 91.00 0.3K
10:45 91.00 91.00 91.00 91.00 0.0K
10:50 90.90 90.90 90.90 90.90 0.0K
10:55 90.90 90.90 90.90 90.90 0.1K
11:00 90.90 90.90 87.22 87.25 2.3K
11:35 87.70 87.70 87.70 87.70 0.0K
11:50 88.01 88.01 88.01 88.01 0.0K
12:10 88.99 88.99 88.99 88.99 0.1K
12:15 88.99 88.99 88.99 88.99 0.0K
12:20 88.99 88.99 88.99 88.99 0.0K
12:25 88.98 88.98 88.98 88.98 0.0K
12:35 88.87 88.98 88.87 88.98 0.0K
12:45 88.87 88.95 88.01 88.01 0.0K
12:50 88.95 88.95 88.95 88.95 0.0K
13:10 88.70 88.95 88.70 88.95 0.2K
13:15 88.95 88.95 88.95 88.95 0.1K
13:20 88.95 88.95 88.95 88.95 0.0K
13:25 88.01 88.01 88.01 88.01 0.1K
13:30 88.96 88.96 88.96 88.96 0.2K
13:45 88.96 88.96 88.96 88.96 0.0K
13:50 87.65 87.65 87.65 87.65 0.4K
13:55 87.65 88.99 87.65 88.99 0.0K
14:00 90.00 90.00 90.00 90.00 0.1K
14:25 89.79 89.79 89.79 89.79 0.0K
14:35 89.79 89.79 89.70 89.70 0.0K
14:50 89.69 89.69 89.69 89.69 0.1K
14:55 87.66 89.59 87.66 89.59 0.0K
15:00 88.19 88.19 88.19 88.19 0.0K
15:05 87.65 88.00 87.65 88.00 0.3K
15:10 88.00 88.00 88.00 88.00 0.0K
15:15 88.00 88.00 87.65 87.65 0.2K
15:20 87.99 87.99 87.99 87.99 0.0K
15:25 87.65 87.93 87.65 87.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available