R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.00 90.00 88.80 88.80 0.0K
09:20 89.55 89.55 88.84 88.84 0.0K
09:25 88.80 88.80 88.80 88.80 0.1K
09:30 88.74 88.74 88.50 88.50 0.0K
09:35 88.74 88.74 88.74 88.74 0.0K
09:50 88.74 88.74 88.74 88.74 0.0K
09:55 88.74 88.74 88.74 88.74 0.0K
10:00 88.74 88.74 88.74 88.74 0.3K
10:05 88.74 88.74 88.74 88.74 0.1K
10:10 88.74 88.74 88.74 88.74 0.1K
10:15 87.00 87.00 87.00 87.00 0.0K
10:20 88.73 88.73 88.00 88.00 0.4K
10:25 88.00 89.52 88.00 89.52 0.0K
10:30 89.52 89.52 89.52 89.52 0.0K
10:50 88.00 88.00 88.00 88.00 0.1K
10:55 89.50 89.50 89.50 89.50 0.1K
11:00 89.48 89.48 89.48 89.48 0.0K
11:05 88.05 88.05 88.00 88.00 0.1K
11:20 89.48 89.48 89.48 89.48 0.0K
11:25 88.00 88.00 88.00 88.00 0.3K
11:30 88.00 88.00 88.00 88.00 0.0K
11:35 88.00 88.00 88.00 88.00 0.1K
11:55 89.03 89.03 88.00 88.00 0.3K
12:00 88.00 88.00 88.00 88.00 0.0K
12:15 88.30 88.30 88.30 88.30 20.0K
12:20 88.02 88.02 88.02 88.02 0.0K
12:30 88.00 88.00 88.00 88.00 0.0K
12:35 88.02 88.02 88.02 88.02 0.0K
12:45 88.02 88.02 88.02 88.02 0.0K
12:55 88.30 88.30 88.30 88.30 40.0K
13:05 88.30 88.30 88.30 88.30 0.0K
13:10 87.00 88.25 87.00 87.00 21.1K
13:25 88.30 88.30 88.30 88.30 0.0K
13:50 87.67 87.67 87.67 87.67 0.1K
13:55 87.00 87.00 87.00 87.00 0.1K
14:00 86.02 86.50 86.00 86.50 0.4K
14:15 86.52 86.52 86.52 86.52 0.1K
14:25 86.55 86.55 86.55 86.55 0.3K
14:30 87.00 87.00 87.00 87.00 0.2K
14:35 87.89 87.89 87.00 87.00 0.0K
14:55 87.60 87.60 87.00 87.59 0.3K
15:05 87.59 87.59 87.00 87.59 0.2K
15:10 87.00 87.00 87.00 87.00 0.1K
15:20 87.43 87.43 87.43 87.43 0.0K
15:25 87.20 87.33 87.00 87.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available