117.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:00 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:15 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 11:20 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 11:40 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 11:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 12:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 12:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 12:20 | 84.50 | 84.50 | 84.10 | 84.10 | 0.5K |
| 12:25 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 12:40 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 13:15 | 84.90 | 84.90 | 84.12 | 84.12 | 0.0K |
| 13:40 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |
| 13:50 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0K |
| 14:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:25 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 14:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:35 | 84.12 | 84.12 | 84.12 | 84.12 | 0.1K |
| 14:50 | 84.11 | 84.11 | 84.11 | 84.11 | 0.1K |
| 15:10 | 84.12 | 84.12 | 84.12 | 84.12 | 0.4K |
| 15:15 | 84.12 | 84.12 | 84.11 | 84.11 | 0.2K |
| 15:20 | 84.12 | 84.12 | 84.12 | 84.12 | 0.2K |
| 15:25 | 84.12 | 84.89 | 84.12 | 84.14 | 0.5K |