R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.00 89.00 86.65 86.65 2.5K
09:25 86.90 87.50 86.90 87.50 0.0K
09:30 87.88 89.90 87.62 89.90 0.3K
09:35 87.63 87.63 87.63 87.63 0.3K
10:00 88.95 88.95 88.95 88.95 0.0K
10:05 88.95 88.95 88.00 88.00 0.5K
10:10 88.95 88.95 88.05 88.05 1.1K
10:15 87.50 87.50 87.00 87.00 0.9K
10:20 87.00 87.00 85.00 85.00 0.2K
10:25 87.49 87.49 84.00 84.00 2.2K
10:30 87.00 87.00 84.01 84.50 1.5K
10:35 84.50 84.50 84.50 84.50 0.0K
10:40 84.50 84.90 84.00 84.00 0.7K
10:45 84.00 84.00 83.13 83.13 1.7K
10:50 83.05 83.05 81.83 81.83 0.6K
10:55 82.50 84.00 82.50 82.50 0.1K
11:00 83.00 83.00 83.00 83.00 1.9K
11:05 83.00 83.00 83.00 83.00 2.2K
11:10 82.00 82.99 82.00 82.95 0.1K
11:15 82.95 83.00 82.95 83.00 0.0K
11:20 83.00 83.00 82.08 82.95 0.1K
11:25 82.95 82.95 82.01 82.95 0.1K
11:30 82.95 83.00 82.95 83.00 0.1K
11:35 83.00 83.00 83.00 83.00 0.4K
11:50 82.07 83.00 82.07 83.00 0.0K
11:55 83.00 83.00 81.00 82.89 2.5K
12:00 82.89 82.89 82.89 82.89 0.0K
12:05 82.83 82.83 80.00 80.00 2.5K
12:20 82.74 82.90 82.74 82.90 0.1K
12:25 82.50 82.50 81.00 81.15 0.5K
12:30 82.80 82.80 82.80 82.80 0.0K
12:35 80.50 82.70 80.50 82.70 0.2K
12:40 82.70 82.70 82.70 82.70 0.0K
12:45 81.77 81.77 80.00 80.00 0.6K
13:05 82.78 82.78 82.78 82.78 0.0K
13:10 82.78 82.78 82.78 82.78 0.1K
13:25 82.75 82.75 82.75 82.75 0.0K
13:35 82.74 82.74 80.21 80.21 0.2K
13:50 80.99 80.99 80.99 80.99 0.5K
14:05 80.98 80.98 80.98 80.98 0.0K
14:10 81.00 81.00 80.21 80.21 0.2K
14:15 80.89 80.89 80.89 80.89 0.1K
14:25 81.00 81.00 80.00 80.00 2.0K
14:30 81.00 81.00 81.00 81.00 0.0K
14:45 81.00 81.00 81.00 81.00 0.1K
14:50 81.00 81.00 81.00 81.00 0.0K
14:55 81.00 81.00 81.00 81.00 0.0K
15:00 81.00 81.00 81.00 81.00 0.8K
15:05 80.00 81.00 80.00 81.00 1.7K
15:10 81.00 81.00 81.00 81.00 4.0K
15:25 81.00 81.00 80.84 80.84 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available