R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.53 75.53 75.53 75.53 1.6K
09:20 78.88 78.88 78.88 78.88 0.0K
09:25 78.50 78.50 78.39 78.39 0.1K
09:30 77.95 77.95 77.92 77.92 0.0K
09:40 77.50 77.50 77.50 77.50 0.1K
10:05 77.22 77.22 77.22 77.22 0.0K
10:20 77.21 77.21 77.21 77.21 0.1K
10:35 77.20 77.20 77.20 77.20 0.0K
10:50 77.19 77.19 77.19 77.19 0.3K
10:55 76.00 76.00 76.00 76.00 0.0K
11:00 77.19 77.19 77.19 77.19 0.0K
11:05 76.00 76.00 76.00 76.00 0.0K
11:10 76.98 76.98 76.98 76.98 0.0K
11:15 76.06 76.06 76.06 76.06 0.0K
11:20 76.92 76.92 76.92 76.92 0.0K
11:25 76.80 76.80 76.80 76.80 0.1K
12:20 77.40 77.40 77.40 77.40 0.1K
12:30 77.40 77.40 77.40 77.40 0.0K
13:15 77.40 77.40 77.40 77.40 0.7K
13:20 78.91 78.91 78.20 78.20 0.1K
13:25 77.42 77.42 77.42 77.42 0.0K
14:00 79.83 79.83 79.83 79.83 0.0K
14:05 79.80 79.80 79.80 79.80 0.1K
14:15 79.77 79.77 79.77 79.77 0.0K
14:20 79.77 79.77 79.77 79.77 0.0K
14:25 79.77 79.77 79.77 79.77 0.0K
14:35 79.68 79.68 79.68 79.68 0.0K
14:50 77.00 77.00 76.56 76.56 0.2K
14:55 76.60 76.60 76.60 76.60 0.0K
15:00 77.29 77.29 77.29 77.29 0.0K
15:05 77.29 77.29 76.65 76.65 0.3K
15:10 76.70 76.70 76.70 76.70 0.1K
15:25 76.70 76.70 76.70 76.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available