R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 77.08 77.08 77.08 77.08 0.0K
09:30 79.87 79.87 79.87 79.87 0.0K
09:35 79.87 79.87 79.87 79.87 0.1K
09:40 77.08 77.08 76.70 76.70 0.0K
09:50 77.00 77.00 77.00 77.00 0.0K
10:10 77.25 77.25 77.25 77.25 0.0K
10:20 77.00 77.00 77.00 77.00 0.1K
10:40 77.00 77.00 77.00 77.00 0.1K
10:45 77.00 77.00 77.00 77.00 0.5K
10:50 76.81 76.81 76.81 76.81 0.1K
10:55 76.81 76.81 76.00 76.00 1.1K
11:05 76.40 77.49 76.40 77.49 0.4K
11:15 77.45 77.45 77.45 77.45 0.0K
11:40 77.44 77.44 77.44 77.44 0.1K
12:15 77.19 77.19 77.19 77.19 0.0K
12:20 76.15 76.15 76.15 76.15 0.0K
12:40 77.19 77.19 77.19 77.19 0.3K
13:15 76.15 76.15 76.15 76.15 0.0K
13:20 76.10 77.19 76.10 77.19 0.2K
13:25 77.19 77.19 77.19 77.19 0.3K
13:50 76.10 76.10 76.10 76.10 0.4K
13:55 77.17 77.17 77.17 77.17 0.0K
14:05 77.17 77.17 77.17 77.17 0.0K
14:10 77.17 77.17 77.17 77.17 0.0K
14:40 77.17 77.44 77.17 77.44 0.1K
15:00 77.44 77.44 77.44 77.44 0.0K
15:15 77.44 77.44 77.44 77.44 0.2K
15:20 77.44 77.44 77.44 77.44 0.1K
15:25 79.00 79.00 77.88 77.88 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available