R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.90 77.90 77.90 77.90 0.1K
09:20 77.90 77.90 77.90 77.90 0.0K
10:00 77.92 77.92 77.92 77.92 0.0K
10:05 77.92 77.92 77.92 77.92 0.4K
10:10 77.92 77.92 77.92 77.92 0.1K
10:15 78.03 78.03 78.02 78.02 0.0K
10:25 77.91 77.91 77.91 77.91 0.1K
10:40 77.91 77.91 77.91 77.91 0.3K
10:45 77.91 78.02 77.91 78.02 0.3K
11:35 78.03 78.03 78.03 78.03 0.0K
11:40 78.03 78.03 78.03 78.03 0.0K
11:50 77.91 77.91 77.91 77.91 0.4K
11:55 79.80 79.80 79.80 79.80 0.0K
12:00 77.91 77.91 77.91 77.91 0.0K
12:05 79.98 79.98 79.98 79.98 0.0K
12:45 79.87 79.87 79.87 79.87 0.0K
13:30 77.90 77.90 77.90 77.90 0.1K
13:45 76.06 76.06 76.06 76.06 0.0K
14:10 77.90 77.90 77.90 77.90 0.1K
14:15 76.33 78.67 76.33 78.67 0.2K
14:25 78.67 78.67 78.67 78.67 0.0K
14:30 77.00 77.00 77.00 77.00 0.0K
14:40 78.60 78.68 78.60 78.68 0.0K
15:00 78.99 78.99 78.99 78.99 0.0K
15:10 78.00 78.99 78.00 78.89 0.1K
15:15 78.50 78.50 78.50 78.50 0.0K
15:20 78.50 78.50 78.50 78.50 0.0K
15:25 78.53 78.53 78.53 78.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available