R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.06 78.06 78.06 78.06 0.1K
09:30 78.70 78.70 78.70 78.70 0.1K
09:40 78.69 78.69 78.69 78.69 0.2K
10:00 78.30 78.30 78.30 78.30 0.0K
10:20 77.00 77.00 77.00 77.00 0.0K
10:55 77.01 77.01 77.01 77.01 0.0K
11:00 77.01 77.01 77.01 77.01 0.0K
11:10 78.30 78.30 78.30 78.30 0.0K
11:15 77.02 77.02 77.02 77.02 0.0K
11:30 78.30 78.30 78.30 78.30 0.0K
11:40 79.00 79.98 77.06 77.50 1.1K
11:50 77.51 77.51 77.51 77.51 0.1K
12:05 77.53 77.53 77.53 77.53 0.1K
12:40 79.95 79.95 79.86 79.86 0.2K
12:45 79.86 79.86 79.00 79.00 0.2K
12:50 78.01 78.01 78.01 78.01 0.0K
12:55 78.01 78.01 78.01 78.01 0.8K
13:05 78.01 78.01 78.01 78.01 0.1K
13:10 78.01 78.01 78.01 78.01 0.1K
13:30 78.01 78.01 78.01 78.01 0.0K
13:40 78.01 78.01 78.01 78.01 0.0K
14:00 80.00 80.30 80.00 80.30 9.1K
14:05 80.01 82.00 80.00 80.00 1.1K
14:10 80.00 80.00 80.00 80.00 0.7K
14:15 80.00 80.00 80.00 80.00 0.7K
14:20 80.00 80.00 80.00 80.00 0.0K
14:30 80.00 80.00 80.00 80.00 0.0K
14:45 81.97 81.97 81.97 81.97 0.0K
14:50 80.00 80.00 80.00 80.00 0.5K
15:20 80.15 81.65 80.15 81.65 0.6K
15:25 81.59 81.59 80.31 80.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available