R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.00 85.00 85.00 85.00 0.1K
09:20 84.79 84.79 84.79 84.79 0.0K
09:25 80.10 80.10 80.10 80.10 1.0K
09:35 80.19 80.19 80.19 80.19 0.3K
10:00 81.93 81.93 81.93 81.93 0.0K
10:15 82.47 82.47 81.93 82.46 0.1K
10:20 82.29 82.29 82.29 82.29 0.0K
10:25 81.50 81.50 81.50 81.50 0.2K
10:30 81.50 82.46 81.50 82.46 0.3K
11:10 82.40 82.40 81.00 81.00 0.3K
11:15 81.00 81.00 81.00 81.00 0.1K
11:30 81.00 81.00 81.00 81.00 0.0K
11:50 81.00 81.00 81.00 81.00 0.0K
12:00 81.00 81.00 81.00 81.00 0.0K
12:20 81.00 81.00 81.00 81.00 0.0K
12:50 80.32 80.32 80.32 80.32 0.0K
13:10 80.10 80.10 80.10 80.10 0.1K
13:50 80.10 80.10 80.10 80.10 0.0K
13:55 80.10 80.10 80.10 80.10 0.0K
14:10 80.10 80.10 80.10 80.10 0.1K
14:45 81.00 81.00 81.00 81.00 0.0K
15:05 80.10 80.10 80.10 80.10 0.4K
15:10 80.10 80.10 80.10 80.10 0.9K
15:15 80.00 80.00 78.50 78.50 1.5K
15:20 78.50 78.50 78.50 78.50 0.1K
15:25 80.03 80.03 80.03 80.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available