R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.90 81.90 80.15 80.15 0.1K
09:30 80.10 80.10 80.10 80.10 0.2K
09:35 80.10 80.10 80.10 80.10 1.2K
09:55 80.10 80.10 80.10 80.10 0.0K
10:00 80.10 80.10 80.10 80.10 0.0K
10:10 80.10 80.10 80.10 80.10 0.7K
10:55 80.01 80.01 80.01 80.01 0.0K
11:00 80.10 80.10 80.10 80.10 0.0K
11:05 80.00 80.00 80.00 80.00 1.4K
11:25 80.00 80.00 80.00 80.00 0.0K
12:10 80.00 80.00 80.00 80.00 0.0K
12:20 80.00 80.00 80.00 80.00 0.1K
12:40 80.00 80.00 80.00 80.00 0.0K
12:50 80.10 80.10 80.00 80.00 0.1K
13:05 80.00 80.00 80.00 80.00 0.0K
13:10 80.00 80.00 80.00 80.00 0.2K
13:20 80.00 80.00 80.00 80.00 0.3K
13:40 80.00 80.00 80.00 80.00 0.0K
13:45 80.00 80.00 80.00 80.00 0.0K
14:10 80.00 80.00 80.00 80.00 0.0K
14:15 80.00 80.00 80.00 80.00 0.8K
14:55 79.99 79.99 79.99 79.99 0.2K
15:05 79.99 79.99 79.99 79.99 0.0K
15:15 77.21 79.98 77.21 79.98 0.0K
15:25 78.62 78.62 78.62 78.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available