R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.80 84.98 79.80 84.98 0.1K
09:25 83.00 83.99 83.00 83.99 0.0K
09:30 83.00 83.00 83.00 83.00 0.0K
09:35 82.00 83.85 82.00 83.85 0.0K
09:40 82.10 82.10 82.10 82.10 0.0K
09:45 82.00 82.00 82.00 82.00 1.0K
09:55 82.00 82.00 80.02 80.02 0.0K
10:00 82.00 82.00 82.00 82.00 0.0K
10:45 80.01 81.95 80.01 81.95 0.1K
11:00 81.95 81.95 81.95 81.95 0.0K
11:10 80.02 81.90 80.02 81.90 0.0K
11:50 81.50 81.50 81.50 81.50 0.0K
11:55 81.50 81.50 81.50 81.50 0.0K
12:05 81.99 81.99 81.99 81.99 0.0K
12:25 81.99 81.99 81.99 81.99 0.0K
12:30 81.99 81.99 81.99 81.99 0.0K
12:50 81.99 81.99 81.99 81.99 0.0K
13:10 81.94 81.94 81.94 81.94 0.0K
13:25 81.75 81.89 81.75 81.89 0.0K
13:35 81.95 81.95 81.95 81.95 0.0K
14:20 81.95 81.95 81.95 81.95 0.0K
14:25 80.13 80.13 80.13 80.13 0.0K
14:35 81.94 81.94 81.94 81.94 0.0K
14:45 80.13 80.13 80.13 80.13 0.2K
14:50 82.00 82.00 82.00 82.00 0.6K
14:55 80.15 82.00 80.15 82.00 0.7K
15:15 82.00 82.00 82.00 82.00 0.0K
15:20 82.00 82.00 82.00 82.00 0.1K
15:25 80.18 80.27 80.15 80.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available