R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.00 85.80 83.00 85.80 0.1K
09:20 83.00 83.00 83.00 83.00 0.0K
09:25 85.64 85.64 85.54 85.54 1.0K
09:30 85.00 85.00 83.00 83.00 0.1K
09:35 84.99 84.99 82.50 82.50 0.3K
09:45 84.59 84.73 82.64 84.60 0.3K
09:50 84.60 84.60 84.60 84.60 0.0K
09:55 82.71 83.49 82.71 83.49 0.2K
10:00 83.50 83.50 83.50 83.50 0.0K
10:10 83.60 83.60 83.60 83.60 0.0K
10:20 84.00 84.00 83.50 83.50 0.7K
10:25 84.50 84.50 84.50 84.50 0.0K
10:35 84.50 84.50 84.50 84.50 0.0K
10:40 83.50 83.50 83.50 83.50 0.0K
10:45 83.50 83.50 83.50 83.50 0.1K
10:55 83.50 83.50 83.50 83.50 0.0K
11:10 84.49 84.49 84.49 84.49 0.1K
11:25 83.50 83.50 82.71 82.71 0.6K
11:30 82.72 82.72 82.72 82.72 0.0K
11:35 82.72 82.72 82.72 82.72 0.2K
12:05 82.81 82.81 82.81 82.81 0.0K
12:15 82.81 82.81 82.81 82.81 0.1K
12:25 83.99 84.00 83.99 84.00 0.0K
12:30 84.00 84.00 84.00 84.00 0.0K
13:20 83.90 83.90 83.90 83.90 0.0K
13:25 83.01 83.01 83.01 83.01 0.0K
13:50 83.01 83.01 83.01 83.01 0.0K
14:10 83.01 83.01 83.01 83.01 0.0K
14:15 83.01 83.01 83.01 83.01 0.1K
14:20 83.01 83.01 83.01 83.01 0.0K
14:25 83.01 83.01 83.01 83.01 0.3K
14:30 83.00 83.00 83.00 83.00 0.1K
14:35 82.77 82.77 82.77 82.77 0.1K
14:45 82.80 82.80 82.80 82.80 0.0K
15:00 82.82 82.82 82.82 82.82 0.1K
15:15 82.85 82.85 82.85 82.85 0.0K
15:20 82.85 82.85 82.85 82.85 0.1K
15:25 83.50 84.00 83.50 83.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available