R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.00 84.00 84.00 84.00 0.1K
09:20 83.99 83.99 83.99 83.99 0.0K
09:25 83.00 83.00 83.00 83.00 0.0K
09:30 83.00 83.00 83.00 83.00 0.0K
09:35 83.00 83.00 83.00 83.00 0.0K
09:45 83.00 83.00 83.00 83.00 0.0K
09:50 81.01 83.00 81.01 83.00 0.1K
10:10 83.00 83.00 80.06 80.06 0.0K
10:55 80.18 80.18 80.18 80.18 0.0K
11:30 81.79 81.79 81.79 81.79 0.0K
11:40 83.00 83.00 83.00 83.00 0.0K
12:30 83.00 83.00 83.00 83.00 0.0K
12:40 81.79 81.79 80.18 80.18 0.0K
12:50 80.30 80.30 80.30 80.30 0.0K
13:30 80.41 80.41 80.41 80.41 0.1K
14:35 82.00 83.00 80.51 80.51 0.1K
15:05 80.51 80.51 80.51 80.51 0.0K
15:10 80.51 83.00 80.51 83.00 0.5K
15:25 83.00 83.00 80.52 80.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available