R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 80.31 80.31 80.31 80.31 0.1K
09:45 80.45 80.45 80.45 80.45 0.0K
09:50 80.53 80.53 80.53 80.53 0.0K
10:05 82.99 82.99 82.99 82.99 2.0K
10:35 80.63 80.63 80.63 80.63 0.0K
11:05 82.94 82.94 82.94 82.94 0.0K
11:35 81.00 82.90 81.00 82.90 0.0K
11:45 80.55 80.55 80.10 80.10 1.6K
13:10 80.20 80.20 80.20 80.20 1.0K
13:20 80.11 80.11 80.11 80.11 0.0K
13:40 80.11 80.11 80.11 80.11 0.0K
13:45 80.11 80.11 80.11 80.11 0.0K
14:30 81.72 82.00 80.10 81.99 2.0K
14:35 80.00 80.00 80.00 80.00 1.0K
14:40 80.00 81.89 80.00 81.89 0.5K
14:45 80.00 80.00 80.00 80.00 0.0K
15:05 81.48 81.48 80.01 80.01 1.5K
15:10 80.00 80.00 80.00 80.00 0.0K
15:15 80.00 80.48 80.00 80.48 0.0K
15:20 81.48 81.48 81.48 81.48 0.0K
15:25 80.00 80.01 80.00 80.01 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available