R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.98 80.00 79.98 80.00 1.0K
09:25 80.00 80.00 80.00 80.00 0.1K
09:30 80.00 80.00 80.00 80.00 0.1K
10:05 80.04 80.04 80.04 80.04 0.1K
10:20 80.02 80.02 80.01 80.01 3.4K
10:25 80.80 80.80 80.80 80.80 1.0K
10:30 80.01 80.01 80.01 80.01 0.1K
10:35 80.01 80.01 80.01 80.01 0.0K
10:40 80.79 80.79 80.01 80.79 2.9K
10:45 80.80 84.50 80.80 84.50 4.4K
10:50 85.00 85.00 85.00 85.00 5.0K
10:55 84.49 84.49 83.01 83.01 0.0K
11:05 81.43 82.10 81.43 82.10 0.0K
11:10 82.10 82.10 82.10 82.10 0.1K
11:15 83.00 83.00 83.00 83.00 2.0K
11:35 82.03 82.03 82.03 82.03 0.0K
12:00 82.02 82.02 82.02 82.02 0.0K
12:25 81.45 81.45 81.45 81.45 0.0K
12:30 82.00 82.00 81.45 81.45 0.1K
12:40 83.01 83.01 83.01 83.01 0.0K
12:45 81.35 81.35 80.94 80.94 0.6K
13:30 81.01 81.01 81.01 81.01 0.1K
14:00 81.01 81.01 81.01 81.01 0.0K
14:15 81.50 81.50 81.50 81.50 0.0K
14:20 81.01 81.01 81.01 81.01 0.1K
14:25 81.50 81.50 81.50 81.50 0.0K
14:50 82.00 82.00 82.00 82.00 0.0K
14:55 82.00 82.00 82.00 82.00 0.0K
15:05 82.00 84.39 82.00 84.39 0.1K
15:20 82.00 84.30 82.00 84.30 0.4K
15:25 84.30 84.30 83.91 83.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available