R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.59 85.59 85.50 85.50 0.0K
09:20 84.50 84.50 84.50 84.50 0.0K
09:30 83.50 83.50 81.35 81.35 0.0K
09:40 81.80 81.80 81.80 81.80 0.0K
10:00 83.50 83.50 81.82 81.82 0.3K
10:10 83.50 83.50 83.50 83.50 0.0K
10:15 81.82 81.82 81.82 81.82 0.0K
10:25 81.82 81.82 81.82 81.82 0.0K
10:50 81.86 81.86 81.86 81.86 0.0K
11:50 83.50 83.50 83.50 83.50 0.0K
12:25 81.87 81.87 81.87 81.87 0.0K
12:50 81.87 81.87 81.87 81.87 0.0K
13:35 81.87 81.87 81.87 81.87 0.0K
14:20 83.47 83.47 83.47 83.47 0.1K
14:40 83.46 83.46 83.46 83.46 0.0K
14:45 81.82 81.82 81.82 81.82 0.2K
15:25 81.82 83.45 81.82 82.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available