R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 84.89 84.89 84.89 84.89 0.0K
09:30 84.49 84.49 84.49 84.49 0.0K
09:35 82.01 82.01 80.57 80.57 0.5K
09:40 80.62 81.01 80.62 81.01 0.0K
10:55 83.00 83.00 83.00 83.00 0.0K
11:00 83.00 83.00 83.00 83.00 0.0K
11:45 81.05 81.05 81.05 81.05 0.1K
12:10 82.99 82.99 82.99 82.99 0.0K
12:25 82.00 82.00 82.00 82.00 0.0K
12:35 82.00 82.00 82.00 82.00 0.0K
12:40 82.90 82.90 82.90 82.90 0.0K
12:45 82.00 82.00 82.00 82.00 0.2K
12:50 82.00 82.00 82.00 82.00 0.0K
12:55 81.10 81.10 81.10 81.10 0.0K
13:00 81.10 82.84 81.10 82.84 0.0K
13:10 82.00 82.00 82.00 82.00 0.0K
13:15 81.10 81.10 81.10 81.10 1.2K
13:25 81.01 81.01 81.01 81.01 0.6K
13:30 82.00 82.00 82.00 82.00 0.0K
13:35 81.01 81.01 81.01 81.01 0.0K
13:40 81.10 81.10 81.10 81.10 0.0K
14:00 82.00 82.00 82.00 82.00 0.1K
14:05 81.01 81.01 81.01 81.01 0.2K
14:35 81.99 81.99 81.99 81.99 0.0K
14:50 81.99 81.99 81.99 81.99 0.0K
15:05 81.00 81.00 81.00 81.00 0.6K
15:10 80.50 80.50 80.00 80.00 0.4K
15:25 80.63 80.63 80.63 80.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available