R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.00 80.51 80.00 80.51 0.3K
09:40 82.53 82.53 82.53 82.53 0.0K
09:50 84.35 84.35 84.35 84.35 0.0K
10:05 82.01 84.35 81.00 84.35 2.6K
10:10 83.94 83.94 83.94 83.94 0.1K
10:20 82.00 82.00 82.00 82.00 0.3K
10:25 83.85 83.85 83.85 83.85 0.5K
10:30 83.93 83.93 83.93 83.93 0.5K
10:35 83.01 84.00 83.01 83.01 0.5K
10:40 85.00 85.20 84.01 84.01 3.7K
10:45 81.50 81.50 81.50 81.50 1.6K
10:50 83.50 83.50 82.00 83.00 0.0K
11:05 84.38 84.38 84.38 84.38 0.0K
11:55 84.00 84.00 84.00 84.00 0.4K
12:15 82.02 82.02 82.02 82.02 0.0K
12:20 85.00 85.00 85.00 85.00 1.5K
12:35 85.00 85.00 85.00 85.00 0.0K
12:50 85.00 85.00 85.00 85.00 0.0K
13:00 85.00 85.00 85.00 85.00 0.0K
13:05 85.00 85.00 85.00 85.00 0.1K
13:10 85.00 85.10 85.00 85.10 2.3K
13:15 85.10 85.10 85.10 85.10 0.0K
13:25 85.90 86.00 85.90 86.00 0.0K
13:30 85.20 85.20 85.20 85.20 0.0K
13:35 82.65 82.65 82.65 82.65 0.0K
13:40 85.00 85.00 85.00 85.00 0.0K
13:55 84.01 84.01 84.01 84.01 0.0K
14:10 84.99 84.99 84.99 84.99 0.0K
14:30 85.19 85.99 85.19 85.99 0.0K
14:40 84.00 84.00 84.00 84.00 0.0K
15:00 84.03 84.75 84.03 84.75 0.0K
15:05 84.05 85.99 84.05 85.99 0.0K
15:15 85.96 85.96 82.40 82.40 0.0K
15:25 83.56 83.56 83.56 83.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available