R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.00 85.00 85.00 85.00 0.1K
09:20 81.65 81.65 81.65 81.65 0.0K
09:30 86.00 86.69 86.00 86.69 0.0K
09:35 86.68 86.68 86.68 86.68 0.3K
09:40 86.68 86.68 86.68 86.68 0.0K
09:45 86.65 86.65 86.64 86.64 0.0K
09:50 86.62 86.62 86.62 86.62 0.0K
10:00 85.95 85.95 85.93 85.93 0.1K
11:50 83.50 83.50 83.50 83.50 0.0K
11:55 85.89 85.89 85.89 85.89 0.1K
12:00 85.89 85.89 85.87 85.87 0.0K
12:40 85.87 85.87 85.87 85.87 0.0K
13:15 85.66 85.66 84.00 84.00 1.5K
13:20 85.66 85.66 84.00 85.66 0.6K
13:25 85.66 85.66 84.00 85.00 0.5K
13:30 84.60 84.60 84.60 84.60 0.1K
13:45 84.62 84.62 84.60 84.61 0.2K
14:00 84.63 84.63 84.63 84.63 0.0K
14:10 84.63 84.63 84.63 84.63 0.0K
14:35 84.64 84.67 84.64 84.67 0.0K
14:40 84.69 84.69 84.69 84.69 0.0K
15:00 84.99 84.99 84.64 84.64 0.5K
15:05 84.64 84.64 84.64 84.64 0.0K
15:10 85.90 86.71 85.00 85.00 1.6K
15:15 86.71 86.71 84.65 84.65 1.0K
15:25 86.71 86.71 86.01 86.01 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available