R S Software India Ltd

RSSI
🏛️ india →
70.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.89 102.89 102.89 102.89 0.3K
09:15 102.89 102.89 102.89 102.89 10.0K
09:16 102.89 102.89 102.89 102.89 0.0K
09:18 102.89 102.89 102.89 102.89 0.1K
09:21 102.89 102.89 102.89 102.89 0.0K
09:22 102.89 102.89 102.89 102.89 0.0K
09:27 102.89 102.89 102.89 102.89 0.0K
09:29 102.89 102.89 102.89 102.89 0.0K
09:30 102.89 102.89 102.89 102.89 0.1K
09:31 102.89 102.89 102.89 102.89 0.1K
09:32 102.89 102.89 102.89 102.89 0.0K
09:35 102.89 102.89 102.89 102.89 0.0K
09:36 102.89 102.89 102.89 102.89 0.1K
09:38 102.89 102.89 102.89 102.89 0.1K
09:39 102.89 102.89 102.89 102.89 0.0K
09:42 102.89 102.89 102.89 102.89 0.0K
09:43 102.89 102.89 102.89 102.89 0.0K
09:44 102.89 102.89 102.89 102.89 0.0K
09:45 102.89 102.89 102.89 102.89 0.0K
09:46 102.89 102.89 102.89 102.89 0.0K
09:47 102.89 102.89 102.89 102.89 0.0K
09:48 102.89 102.89 102.89 102.89 0.0K
09:52 102.89 102.89 102.89 102.89 0.1K
09:53 102.89 102.89 102.89 102.89 0.0K
09:57 102.89 102.89 102.89 102.89 0.1K
09:59 102.89 102.89 102.89 102.89 0.0K
10:02 102.89 102.89 102.89 102.89 0.0K
10:03 102.89 102.89 102.89 102.89 0.0K
10:04 102.89 102.89 102.89 102.89 0.0K
10:06 102.89 102.89 102.89 102.89 0.0K
10:08 102.89 102.89 102.89 102.89 0.0K
10:09 102.89 102.89 102.89 102.89 0.0K
10:12 102.89 102.89 102.89 102.89 0.0K
10:16 102.89 102.89 102.89 102.89 0.0K
10:18 102.89 102.89 102.89 102.89 0.0K
10:20 102.89 102.89 102.89 102.89 0.0K
10:26 102.89 102.89 102.89 102.89 0.0K
10:28 102.89 102.89 102.89 102.89 0.1K
10:49 102.89 102.89 102.89 102.89 0.0K
11:08 102.89 102.89 102.89 102.89 0.0K
11:09 102.89 102.89 102.89 102.89 0.0K
11:13 102.89 102.89 102.89 102.89 0.0K
11:16 102.89 102.89 102.89 102.89 0.0K
11:21 102.89 102.89 102.89 102.89 0.0K
11:35 102.89 102.89 102.89 102.89 0.0K
11:38 102.89 102.89 102.89 102.89 0.0K
11:42 102.89 102.89 102.89 102.89 0.1K
11:47 102.89 102.89 102.89 102.89 0.0K
12:10 102.89 102.89 102.89 102.89 0.2K
12:22 102.89 102.89 102.89 102.89 0.0K
12:26 102.89 102.89 102.89 102.89 0.1K
12:32 102.89 102.89 102.89 102.89 0.0K
12:35 102.89 102.89 102.89 102.89 0.0K
12:36 102.89 102.89 102.89 102.89 0.0K
12:39 102.89 102.89 102.89 102.89 0.0K
12:51 102.89 102.89 102.89 102.89 0.5K
12:55 102.89 102.89 102.89 102.89 0.0K
13:14 102.89 102.89 102.89 102.89 0.0K
13:16 102.89 102.89 102.89 102.89 0.0K
13:20 102.89 102.89 102.89 102.89 0.0K
13:21 102.89 102.89 102.89 102.89 0.0K
13:59 102.89 102.89 102.89 102.89 0.0K
14:02 102.89 102.89 102.89 102.89 0.0K
14:03 102.89 102.89 102.89 102.89 0.0K
14:05 102.89 102.89 102.89 102.89 0.0K
14:06 102.89 102.89 102.89 102.89 0.1K
14:08 102.89 102.89 102.89 102.89 0.0K
14:09 102.89 102.89 102.89 102.89 0.0K
14:12 102.89 102.89 102.89 102.89 0.0K
14:18 102.89 102.89 102.89 102.89 0.0K
14:22 102.89 102.89 102.89 102.89 0.0K
14:38 102.89 102.89 102.89 102.89 0.1K
14:40 102.89 102.89 102.89 102.89 0.0K
14:41 102.89 102.89 102.89 102.89 0.0K
14:45 102.89 102.89 102.89 102.89 0.0K
15:00 102.89 102.89 102.89 102.89 0.0K
15:03 102.89 102.89 102.89 102.89 0.0K
15:06 102.89 102.89 102.89 102.89 0.0K
15:09 102.89 102.89 102.89 102.89 0.1K
15:18 102.89 102.89 102.89 102.89 0.1K
15:26 102.89 102.89 102.89 102.89 0.0K
15:27 102.89 102.89 102.89 102.89 0.0K
15:29 102.89 102.89 102.89 102.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available