R S Software India Ltd

RSSI
🏛️ india →
70.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 64.65 64.65 64.65 64.65 0.9K
09:15 64.65 64.65 64.65 64.65 0.1K
09:17 64.65 64.65 64.65 64.65 0.0K
09:22 64.65 64.65 64.65 64.65 0.1K
09:23 64.65 64.65 64.65 64.65 0.1K
09:27 64.65 64.65 64.65 64.65 0.1K
09:40 64.65 64.65 64.65 64.65 0.1K
09:43 64.65 64.65 64.65 64.65 0.0K
09:44 64.65 64.65 64.65 64.65 0.1K
09:48 64.65 64.65 64.65 64.65 0.0K
09:49 64.65 64.65 64.65 64.65 0.1K
09:53 64.65 64.65 64.65 64.65 0.1K
10:11 64.65 64.65 64.65 64.65 0.0K
10:18 64.65 64.65 64.65 64.65 0.0K
10:19 64.65 64.65 64.65 64.65 0.1K
10:30 64.65 64.65 64.65 64.65 0.1K
10:51 64.65 64.65 64.65 64.65 0.0K
10:57 64.65 64.65 64.65 64.65 0.0K
11:22 64.65 64.65 64.65 64.65 0.1K
11:23 64.65 64.65 64.65 64.65 0.0K
11:27 64.65 64.65 64.65 64.65 0.2K
11:31 64.65 64.65 64.65 64.65 0.0K
11:33 64.65 64.65 64.65 64.65 1.2K
11:43 64.65 64.65 64.65 64.65 0.4K
12:13 64.65 64.65 64.65 64.65 0.6K
12:35 64.65 64.65 64.65 64.65 0.1K
12:42 64.65 64.65 64.65 64.65 0.1K
13:06 64.65 64.65 64.65 64.65 0.1K
13:24 64.65 64.65 64.65 64.65 0.4K
13:33 64.65 64.65 64.65 64.65 0.1K
14:31 64.65 64.65 64.65 64.65 0.1K
14:44 64.65 64.65 64.65 64.65 1.5K
14:47 64.65 64.65 64.65 64.65 0.1K
15:29 64.65 64.65 64.65 64.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available