12.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 18.75 | 18.75 | 18.75 | 18.75 | 1.6K |
| 09:55 | 18.00 | 18.00 | 18.00 | 18.00 | 6.4K |
| 10:35 | 17.99 | 17.99 | 17.99 | 17.99 | 1.6K |
| 10:55 | 17.99 | 17.99 | 17.99 | 17.99 | 1.6K |
| 11:05 | 17.00 | 17.00 | 17.00 | 17.00 | 8.0K |
| 11:10 | 16.75 | 16.75 | 16.50 | 16.50 | 16.0K |
| 11:15 | 17.50 | 17.50 | 17.50 | 17.50 | 1.6K |
| 11:20 | 17.25 | 17.25 | 17.25 | 17.25 | 1.6K |
| 12:25 | 17.00 | 17.00 | 17.00 | 17.00 | 1.6K |
| 12:40 | 17.25 | 17.25 | 17.25 | 17.25 | 1.6K |
| 13:00 | 16.50 | 16.50 | 16.00 | 16.00 | 17.6K |
| 13:05 | 16.00 | 16.00 | 16.00 | 16.00 | 1.6K |
| 13:10 | 16.00 | 16.00 | 16.00 | 16.00 | 3.2K |
| 13:40 | 16.00 | 16.00 | 16.00 | 16.00 | 1.6K |
| 13:45 | 16.00 | 16.00 | 16.00 | 16.00 | 11.2K |
| 14:45 | 15.80 | 15.80 | 15.05 | 15.05 | 9.6K |
| 14:50 | 15.06 | 15.60 | 15.06 | 15.60 | 3.2K |
| 14:55 | 15.10 | 15.10 | 15.10 | 15.10 | 1.6K |
| 15:00 | 14.61 | 15.80 | 14.61 | 15.10 | 35.2K |
| 15:05 | 15.20 | 15.20 | 15.20 | 15.20 | 4.8K |
| 15:10 | 15.30 | 15.30 | 15.30 | 15.30 | 3.2K |
| 15:15 | 15.25 | 15.30 | 15.25 | 15.30 | 4.8K |
| 15:20 | 15.50 | 16.00 | 15.50 | 16.00 | 3.2K |
| 15:25 | 15.50 | 15.50 | 14.99 | 14.99 | 4.8K |