Raconteur Global Resources

RACO
🏛️ india →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 14.00 14.00 14.00 14.00 3.2K
11:25 13.50 13.50 12.25 12.50 102.4K
11:30 12.50 12.97 12.50 12.70 16.0K
11:35 12.55 13.09 12.55 13.09 17.6K
11:40 13.00 13.00 13.00 13.00 3.2K
11:45 13.14 13.40 13.14 13.15 12.8K
11:55 13.84 13.84 13.50 13.50 8.0K
12:00 13.69 13.84 13.69 13.70 4.8K
12:05 13.70 13.94 13.70 13.94 14.4K
12:10 13.36 13.36 13.00 13.00 20.8K
12:55 13.02 13.02 13.01 13.01 3.2K
14:35 13.45 13.45 13.45 13.45 1.6K
15:15 13.49 13.49 13.49 13.49 1.6K
15:25 13.11 13.11 13.00 13.11 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available