12.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.13 | 9.13 | 9.09 | 9.09 | 12.8K |
| 09:40 | 9.09 | 9.09 | 9.09 | 9.09 | 3.2K |
| 09:45 | 9.09 | 9.83 | 9.09 | 9.81 | 12.8K |
| 10:00 | 9.81 | 9.81 | 9.81 | 9.81 | 1.6K |
| 10:10 | 9.09 | 9.09 | 9.09 | 9.09 | 14.4K |
| 10:15 | 9.09 | 9.09 | 9.09 | 9.09 | 12.8K |
| 10:30 | 9.80 | 9.80 | 9.80 | 9.80 | 3.2K |
| 11:15 | 9.70 | 9.70 | 9.09 | 9.09 | 88.0K |
| 11:20 | 9.10 | 9.10 | 9.10 | 9.10 | 8.0K |
| 11:55 | 10.00 | 10.00 | 10.00 | 10.00 | 16.0K |
| 12:00 | 9.21 | 9.21 | 9.21 | 9.21 | 1.6K |
| 12:15 | 9.97 | 9.97 | 9.97 | 9.97 | 1.6K |
| 12:45 | 9.89 | 9.89 | 9.89 | 9.89 | 1.6K |
| 13:25 | 10.02 | 10.03 | 10.02 | 10.03 | 3.2K |
| 15:25 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |