2.16
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.15 | 3.15 | 3.10 | 3.10 | 3.1K |
| 09:20 | 3.10 | 3.13 | 3.10 | 3.13 | 0.1K |
| 09:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:30 | 3.13 | 3.13 | 3.10 | 3.13 | 0.2K |
| 09:35 | 3.10 | 3.13 | 3.06 | 3.06 | 20.2K |
| 09:40 | 3.10 | 3.11 | 3.07 | 3.08 | 14.2K |
| 09:45 | 3.11 | 3.13 | 3.10 | 3.13 | 5.1K |
| 09:50 | 3.08 | 3.13 | 3.08 | 3.13 | 9.0K |
| 09:55 | 3.10 | 3.13 | 3.10 | 3.12 | 0.1K |
| 10:00 | 3.12 | 3.12 | 3.10 | 3.12 | 0.2K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 1.3K |
| 10:15 | 3.11 | 3.11 | 3.00 | 3.00 | 46.0K |
| 10:20 | 3.11 | 3.11 | 3.02 | 3.05 | 0.6K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 1.8K |
| 10:30 | 3.12 | 3.12 | 3.09 | 3.12 | 0.6K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.11 | 0.1K |
| 10:40 | 3.11 | 3.12 | 3.08 | 3.12 | 6.3K |
| 10:45 | 3.09 | 3.12 | 3.09 | 3.12 | 0.0K |
| 10:50 | 3.12 | 3.12 | 3.10 | 3.10 | 0.1K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:10 | 3.08 | 3.11 | 3.08 | 3.08 | 6.2K |
| 11:15 | 3.11 | 3.11 | 3.08 | 3.08 | 2.5K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:25 | 3.08 | 3.11 | 3.07 | 3.07 | 0.7K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:55 | 3.08 | 3.10 | 3.07 | 3.10 | 1.0K |
| 12:15 | 3.09 | 3.10 | 3.09 | 3.10 | 0.3K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:35 | 3.07 | 3.10 | 3.07 | 3.07 | 0.9K |
| 12:40 | 3.07 | 3.10 | 3.07 | 3.10 | 2.9K |
| 12:45 | 3.13 | 3.13 | 3.13 | 3.13 | 20.0K |
| 12:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 12:55 | 3.12 | 3.12 | 3.08 | 3.08 | 0.1K |
| 13:00 | 3.12 | 3.12 | 3.08 | 3.08 | 0.1K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.10 | 0.4K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 2.2K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 14:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 0.5K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 7.1K |
| 15:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:10 | 3.11 | 3.11 | 3.09 | 3.11 | 3.2K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.08 | 16.8K |
| 15:25 | 3.06 | 3.08 | 3.03 | 3.08 | 7.0K |