Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 133.00 133.00 133.00 133.00 0.0K
09:25 133.65 133.65 133.60 133.60 0.1K
09:30 129.85 129.85 129.85 129.85 0.1K
09:35 133.35 133.35 133.30 133.30 0.1K
09:40 129.85 129.85 129.85 129.85 0.2K
09:55 132.70 132.70 132.70 132.70 0.0K
10:00 132.70 132.70 132.70 132.70 0.0K
10:15 132.70 132.70 132.70 132.70 0.0K
10:25 132.70 132.70 132.70 132.70 0.0K
10:30 129.90 129.90 129.90 129.90 0.1K
11:15 133.00 133.00 133.00 133.00 1.3K
11:20 133.40 133.40 131.30 131.30 0.8K
11:25 131.30 131.30 131.30 131.30 0.0K
11:45 132.75 132.75 132.75 132.75 0.0K
12:40 130.15 130.15 130.15 130.15 0.1K
13:00 132.75 132.75 132.75 132.75 0.1K
13:25 132.75 132.75 132.75 132.75 21.4K
13:35 130.30 130.30 130.30 130.30 0.3K
14:40 130.70 130.70 130.70 130.70 0.2K
14:50 132.35 132.35 131.00 131.00 0.2K
14:55 130.35 132.25 130.35 132.25 0.3K
15:00 130.40 130.40 130.40 130.40 0.7K
15:25 130.55 130.55 130.55 130.55 0.0K
15:30 130.40 130.40 130.40 130.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available