Raghuvir Synthetics

RAGU
🏛️ india →
120.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 128.80 128.80 119.00 120.00 0.0M
2025-09-25 120.00 123.80 120.00 122.15 0.0M
2025-09-24 122.25 123.75 121.55 123.15 0.0M
2025-09-23 124.00 124.00 122.10 122.25 0.0M
2025-09-22 122.00 124.85 121.60 122.55 0.0M
2025-09-19 128.75 128.80 121.25 123.05 0.0M
2025-09-18 126.45 130.00 124.60 125.60 0.0M
2025-09-17 121.15 126.45 121.15 126.45 0.0M
2025-09-16 124.95 124.95 122.10 124.05 0.0M
2025-09-15 123.95 124.85 121.90 124.35 0.0M
2025-09-12 122.50 125.60 121.00 123.40 0.0M
2025-09-11 125.00 126.95 122.20 123.40 0.0M
2025-09-10 124.05 124.95 122.00 123.65 0.0M
2025-09-09 123.00 124.90 120.55 124.05 0.0M
2025-09-08 124.05 126.55 121.05 122.85 0.0M
2025-09-05 123.55 124.00 122.10 122.70 0.0M
2025-09-04 124.00 127.40 123.05 126.40 0.0M
2025-09-03 129.80 129.80 122.50 125.65 0.0M
2025-09-02 123.00 125.95 121.75 122.90 0.0M
2025-09-01 124.00 125.00 123.00 123.50 0.0M
2025-08-29 129.60 129.60 122.20 122.95 0.0M
2025-08-28 121.20 124.70 121.00 124.70 0.0M
2025-08-26 128.75 128.75 127.60 127.85 0.0M
2025-08-25 126.65 128.90 125.05 125.65 0.0M
2025-08-22 126.05 128.80 126.05 126.85 0.0M
2025-08-21 129.95 129.95 126.05 126.95 0.0M
2025-08-20 129.70 129.70 126.80 128.60 0.0M
2025-08-19 129.00 129.90 122.65 125.40 0.0M
2025-08-18 129.90 129.90 126.75 127.55 0.0M
2025-08-14 134.25 134.25 125.70 129.15 0.0M
2025-08-13 125.00 128.75 124.25 126.75 0.0M
2025-08-12 129.60 129.60 127.00 127.40 0.0M
2025-08-11 129.75 129.75 124.30 125.05 0.0M
2025-08-08 127.55 130.50 127.00 127.75 0.0M
2025-08-07 127.20 131.50 127.20 128.75 0.0M
2025-08-06 127.40 132.80 127.20 129.95 0.0M
2025-08-05 130.80 134.60 127.00 127.20 0.0M
2025-08-04 130.90 130.90 127.00 128.20 0.0M
2025-08-01 130.00 134.80 128.15 130.90 0.0M
2025-07-31 127.90 137.00 126.25 130.90 0.0M
2025-07-30 127.10 130.80 126.00 126.25 0.0M
2025-07-29 127.35 131.80 127.35 130.80 0.0M
2025-07-28 134.90 134.90 127.50 128.65 0.0M
2025-07-25 132.05 133.00 126.60 130.70 0.0M
2025-07-24 126.60 136.60 126.60 131.00 0.0M
2025-07-23 126.00 129.40 126.00 128.70 0.0M
2025-07-22 129.95 129.95 126.00 126.10 0.0M
2025-07-21 125.50 130.70 125.50 127.15 0.0M
2025-07-18 130.00 130.00 126.50 127.15 0.0M
2025-07-17 130.95 132.00 128.00 129.25 0.0M
2025-07-16 130.05 131.35 128.00 130.25 0.0M
2025-07-15 129.00 133.20 129.00 130.05 0.0M
2025-07-14 129.00 132.50 128.00 129.00 0.0M
2025-07-11 140.00 140.00 127.00 128.95 0.0M
2025-07-10 133.00 148.95 126.10 139.35 0.0M
2025-07-09 133.75 133.75 125.55 129.00 0.0M
2025-07-08 130.25 130.25 125.35 127.25 0.0M
2025-07-07 126.45 128.90 125.15 127.50 0.0M
2025-07-04 128.00 129.90 126.00 126.45 0.0M
2025-07-03 130.00 130.10 125.15 126.15 0.0M
2025-07-02 128.65 137.00 127.05 128.90 0.0M
2025-07-01 125.00 126.05 125.00 125.80 0.0M
2025-06-30 138.80 138.80 125.05 125.95 0.0M
2025-06-27 126.00 127.65 121.00 124.40 0.0M
2025-06-26 127.90 127.90 125.05 126.00 0.0M
2025-06-25 126.90 126.90 124.65 124.85 0.0M
2025-06-24 126.95 126.95 124.10 125.95 0.0M
2025-06-23 123.05 126.90 123.00 123.90 0.0M
2025-06-20 127.85 127.85 122.45 127.20 0.0M
2025-06-19 125.00 128.40 125.00 127.20 0.0M
2025-06-18 125.50 128.90 125.00 125.45 0.0M
2025-06-17 125.05 126.55 124.05 124.45 0.0M
2025-06-16 125.50 127.05 124.10 125.05 0.0M
2025-06-13 120.00 124.65 120.00 124.15 0.0M
2025-06-12 126.00 126.40 123.15 123.65 0.0M
2025-06-11 124.00 126.60 123.65 125.85 0.0M
2025-06-10 125.55 127.45 122.00 123.50 0.0M
2025-06-09 130.00 130.00 125.10 125.35 0.0M
2025-06-06 122.00 128.90 121.00 127.00 0.0M
2025-06-05 123.60 126.90 121.40 123.10 0.0M
2025-06-04 125.20 126.40 121.60 123.60 0.0M
2025-06-03 127.00 127.00 125.00 125.20 0.0M
2025-06-02 129.00 130.40 124.00 124.40 0.0M
2025-05-30 128.05 129.90 124.00 125.45 0.0M
2025-05-29 128.90 128.90 124.00 125.50 0.0M
2025-05-28 123.20 130.00 123.20 126.40 0.0M
2025-05-27 130.00 130.00 125.00 126.15 0.0M
2025-05-26 129.80 130.15 125.00 126.05 0.0M
2025-05-23 121.75 129.80 121.75 125.75 0.0M
2025-05-22 139.50 139.50 124.00 125.35 0.0M
2025-05-21 134.50 134.50 127.85 129.80 0.0M
2025-05-20 131.90 131.90 125.20 126.05 0.0M
2025-05-19 130.60 134.90 130.00 131.90 0.0M
2025-05-16 128.35 131.00 128.35 130.60 0.0M
2025-05-15 129.00 131.75 128.00 128.35 0.0M
2025-05-14 129.50 130.00 127.00 129.00 0.0M
2025-05-13 131.85 132.50 127.00 129.95 0.0M
2025-05-12 128.25 135.00 126.50 132.50 0.0M
2025-05-09 133.95 133.95 123.50 124.85 0.0M
2025-05-08 132.90 132.90 125.00 125.95 0.0M
2025-05-07 126.00 128.00 126.00 127.50 0.0M
2025-05-06 128.00 128.00 126.05 126.05 0.0M
2025-05-05 128.00 128.00 125.75 127.55 0.0M
2025-05-02 131.70 135.40 129.10 131.80 0.0M
2025-04-30 137.50 137.50 132.40 132.40 0.0M
2025-04-29 135.10 139.95 131.00 133.90 0.0M
2025-04-28 135.90 138.90 132.00 137.90 0.0M
2025-04-25 136.50 140.00 131.00 139.35 0.0M
2025-04-24 143.90 143.90 133.10 139.95 0.0M
2025-04-23 135.40 140.80 132.15 136.00 0.0M
2025-04-22 132.55 142.60 132.55 140.15 0.0M
2025-04-21 133.00 140.40 131.00 139.85 0.0M
2025-04-17 135.45 139.00 127.40 131.90 0.0M
2025-04-16 124.55 139.80 124.55 133.50 0.0M
2025-04-15 134.80 134.80 130.00 133.75 0.0M
2025-04-11 131.90 131.90 120.40 130.10 0.0M
2025-04-09 119.50 130.95 119.50 123.20 0.0M
2025-04-08 125.10 137.00 118.50 125.45 0.0M
2025-04-07 125.00 129.50 120.00 124.95 0.0M
2025-04-04 124.50 135.95 123.20 132.45 0.0M
2025-04-03 127.05 130.00 127.05 129.60 0.0M
2025-04-02 126.80 126.90 126.00 126.55 0.0M
2025-04-01 115.30 120.90 115.15 120.90 0.0M
2025-03-28 119.00 119.00 115.00 115.15 0.0M
2025-03-27 123.00 123.00 117.45 118.85 0.0M
2025-03-26 121.30 126.90 121.25 123.00 0.0M
2025-03-25 124.65 124.65 120.10 123.50 0.0M
2025-03-24 130.00 130.00 124.00 124.65 0.0M
2025-03-21 133.00 133.00 122.50 127.40 0.0M
2025-03-20 128.00 128.00 124.15 127.10 0.0M
2025-03-19 121.55 130.00 118.50 128.00 0.0M
2025-03-18 133.00 133.00 123.50 123.90 0.0M
2025-03-17 131.50 131.50 128.30 128.90 0.0M
2025-03-13 130.00 130.00 124.00 128.25 0.0M
2025-03-12 130.00 130.00 125.40 129.45 0.0M
2025-03-11 135.90 135.90 128.25 131.95 0.0M
2025-03-10 123.00 134.95 122.60 134.95 0.0M
2025-03-07 134.00 134.00 127.35 129.00 0.0M
2025-03-06 131.90 138.40 131.25 134.00 0.0M
2025-03-05 124.05 131.90 123.90 131.90 0.0M
2025-03-04 129.10 129.10 123.05 125.65 0.0M
2025-03-03 140.30 140.30 129.10 129.10 0.0M
2025-02-28 135.00 135.00 133.70 133.70 0.0M
2025-02-27 139.00 139.00 136.40 136.40 0.0M
2025-02-25 133.75 139.15 133.75 139.15 0.0M
2025-02-24 136.45 136.45 136.45 136.45 0.0M
2025-02-21 139.20 139.20 139.20 139.20 0.0M
2025-02-20 139.25 142.00 137.00 142.00 0.0M
2025-02-19 139.25 139.25 139.25 139.25 0.0M
2025-02-18 142.05 142.05 142.05 142.05 0.0M
2025-02-17 144.90 144.90 144.90 144.90 0.0M
2025-02-14 147.85 147.85 147.85 147.85 0.0M
2025-02-13 150.85 150.85 150.85 150.85 0.0M
2025-02-12 157.00 157.00 153.90 153.90 0.0M
2025-02-11 154.35 157.00 154.35 157.00 0.0M
2025-02-10 157.45 163.00 157.45 157.45 0.0M
2025-02-07 157.50 160.65 157.50 160.65 0.0M
2025-02-06 160.65 163.85 157.50 157.50 0.0M
2025-02-05 155.00 160.65 155.00 160.65 0.0M
2025-02-04 157.00 160.00 157.00 157.50 0.0M
2025-02-03 157.00 161.00 156.95 157.00 0.0M
2025-02-01 161.05 161.05 158.00 158.00 0.0M
2025-01-31 151.90 157.90 151.90 157.90 0.0M
2025-01-30 151.90 158.10 151.90 155.00 0.0M
2025-01-29 154.00 155.00 154.00 155.00 0.0M
2025-01-28 152.00 152.00 151.90 152.00 0.0M
2025-01-27 156.70 156.70 154.00 155.00 0.0M
2025-01-24 162.00 162.00 156.80 156.80 0.0M
2025-01-23 160.00 160.95 156.80 159.95 0.0M
2025-01-22 158.05 160.00 158.05 160.00 0.0M
2025-01-21 165.50 165.50 157.70 161.25 0.0M
2025-01-20 160.50 169.50 153.55 165.95 0.0M
2025-01-17 162.00 162.05 154.00 161.60 0.0M
2025-01-16 151.45 154.35 147.00 154.35 0.0M
2025-01-15 140.00 147.00 137.00 147.00 0.0M
2025-01-14 144.80 144.80 136.00 140.00 0.0M
2025-01-13 141.10 147.95 141.05 142.25 0.0M
2025-01-10 156.95 156.95 144.70 148.45 0.0M
2025-01-09 164.50 164.50 152.05 152.25 0.0M
2025-01-08 161.95 161.95 154.20 159.80 0.0M
2025-01-07 157.50 167.00 152.80 161.45 0.0M
2025-01-06 168.95 168.95 160.70 160.70 0.0M
2025-01-03 163.00 171.50 155.60 169.15 0.0M
2025-01-02 172.85 173.95 161.90 163.35 0.0M
2025-01-01 153.35 169.45 153.35 169.45 0.0M