Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 129.45 129.45 129.45 129.45 0.0K
09:30 129.15 129.15 129.15 129.15 0.2K
09:55 131.25 131.25 131.25 131.25 0.0K
10:25 130.85 130.85 130.00 130.00 0.1K
10:45 130.00 130.00 130.00 130.00 0.0K
11:20 129.30 130.00 129.30 130.00 0.4K
11:30 129.00 129.00 129.00 129.00 1.0K
11:50 129.00 129.00 129.00 129.00 1.0K
12:20 129.00 129.00 129.00 129.00 0.0K
12:30 129.00 129.00 129.00 129.00 0.0K
13:20 129.40 129.40 129.40 129.40 0.0K
13:25 129.40 129.40 129.40 129.40 0.0K
14:00 129.50 129.50 129.50 129.50 0.1K
14:40 127.25 127.25 127.25 127.25 0.1K
14:55 127.75 127.75 127.75 127.75 0.1K
15:00 127.75 128.20 127.75 128.20 0.3K
15:05 128.20 128.40 128.00 128.40 0.2K
15:10 128.00 128.00 128.00 128.00 0.1K
15:20 128.00 128.00 128.00 128.00 0.0K
15:25 127.70 127.70 127.60 127.60 0.2K
15:30 127.90 127.90 127.90 127.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available