Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 130.00 130.00 130.00 130.00 0.0K
09:25 127.30 127.30 127.30 127.30 0.0K
09:30 127.45 128.00 127.45 128.00 0.3K
09:35 128.00 128.00 128.00 128.00 0.2K
10:00 129.50 129.50 129.50 129.50 0.0K
10:05 129.40 129.40 129.40 129.40 0.2K
10:10 129.40 129.40 129.40 129.40 0.2K
10:20 129.40 129.40 129.40 129.40 0.0K
10:45 127.65 127.65 127.65 127.65 0.0K
10:55 127.55 127.55 127.55 127.55 0.2K
11:10 127.55 127.55 127.10 127.10 0.2K
11:15 128.70 128.70 128.70 128.70 0.0K
13:00 128.35 128.35 128.35 128.35 0.0K
13:10 127.50 127.50 127.50 127.50 0.0K
13:50 128.40 128.40 128.40 128.40 0.4K
14:10 127.80 127.95 127.80 127.95 0.6K
14:15 127.95 127.95 127.95 127.95 0.7K
14:20 127.95 127.95 127.95 127.95 0.7K
14:45 129.50 131.80 129.50 131.80 2.0K
14:55 127.85 127.85 127.85 127.85 0.0K
15:00 127.85 127.85 127.85 127.85 0.1K
15:05 127.80 131.35 127.80 131.35 0.2K
15:15 131.35 131.35 131.35 131.35 0.0K
15:25 128.00 131.30 128.00 131.30 0.2K
15:30 129.85 129.85 129.85 129.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available