Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 131.30 131.30 131.30 131.30 0.0K
09:40 131.00 131.00 131.00 131.00 0.0K
09:55 128.50 128.50 128.50 128.50 0.2K
10:05 128.10 128.10 128.10 128.10 0.1K
10:30 130.85 130.85 130.85 130.85 0.0K
11:15 130.70 130.70 130.70 130.70 0.0K
11:30 127.15 127.15 127.15 127.15 0.2K
11:35 131.75 134.00 131.75 133.90 2.0K
11:50 133.45 133.45 133.45 133.45 0.1K
12:20 133.15 133.15 133.15 133.15 0.0K
12:35 132.95 132.95 132.95 132.95 0.0K
13:00 132.70 132.70 132.70 132.70 0.0K
14:05 129.55 132.50 129.55 132.50 0.0K
15:20 132.35 132.35 130.20 130.20 0.1K
15:25 132.15 132.15 129.55 132.00 0.0K
15:30 131.65 131.65 131.65 131.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available