Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 131.65 131.65 131.65 131.65 0.0K
10:30 130.00 130.00 130.00 130.00 0.0K
10:45 131.50 131.50 131.50 131.50 0.0K
11:50 130.00 130.00 130.00 130.00 0.0K
12:40 130.00 130.00 130.00 130.00 0.0K
12:50 128.55 129.95 128.55 129.95 0.0K
13:10 130.00 130.00 130.00 130.00 0.2K
14:30 130.00 130.00 130.00 130.00 0.2K
14:45 133.00 133.00 133.00 133.00 1.5K
14:50 133.75 133.75 133.75 133.75 0.5K
14:55 133.75 133.75 133.75 133.75 0.0K
15:05 130.00 130.15 130.00 130.15 0.2K
15:15 132.95 132.95 132.95 132.95 0.0K
15:25 130.15 133.75 130.15 133.75 0.7K
15:30 132.55 132.55 132.55 132.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available