Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 129.20 132.50 129.20 129.20 0.1K
09:30 132.50 132.50 132.50 132.50 0.0K
11:25 129.60 129.60 129.60 129.60 0.0K
11:35 131.70 131.70 129.70 129.70 0.0K
11:40 131.70 131.70 131.70 131.70 0.0K
11:45 131.70 131.70 131.70 131.70 0.0K
12:40 129.65 129.65 129.60 129.60 0.2K
12:55 129.60 129.60 129.60 129.60 0.7K
13:05 132.00 134.75 132.00 134.75 2.0K
15:00 130.55 130.55 130.55 130.55 0.0K
15:10 130.75 130.75 130.75 130.75 0.0K
15:20 133.45 133.45 133.45 133.45 0.0K
15:25 133.50 133.50 133.50 133.50 0.1K
15:30 133.45 133.45 133.45 133.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available