Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.10 128.20 128.10 128.20 0.3K
09:20 128.30 128.30 128.30 128.30 0.1K
09:25 128.55 128.55 128.55 128.55 0.1K
09:30 128.55 128.55 128.55 128.55 0.0K
09:35 131.50 131.50 131.50 131.50 0.0K
09:40 131.45 131.45 131.45 131.45 0.1K
10:35 128.55 128.55 128.55 128.55 0.1K
10:55 131.20 131.20 131.20 131.20 0.0K
11:30 130.00 130.00 130.00 130.00 0.1K
12:20 130.00 130.00 130.00 130.00 0.0K
13:00 129.95 129.95 129.95 129.95 0.0K
13:10 128.70 128.70 128.70 128.70 0.1K
13:25 132.00 132.00 132.00 132.00 2.0K
13:30 128.75 128.75 128.75 128.75 0.0K
13:35 131.75 131.75 131.75 131.75 0.0K
13:50 128.00 131.50 127.75 131.50 2.0K
13:55 127.50 127.50 126.15 126.15 0.2K
14:05 126.20 126.20 126.20 126.20 0.0K
14:20 126.20 126.25 126.20 126.25 0.2K
14:25 130.85 130.85 130.85 130.85 0.0K
14:45 126.55 126.55 126.55 126.55 0.1K
14:55 129.90 129.90 129.90 129.90 0.0K
15:30 129.90 129.90 129.90 129.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available