Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 130.75 130.75 130.75 130.75 0.1K
09:45 127.25 130.40 127.25 130.40 0.1K
09:50 126.65 126.65 126.65 126.65 0.1K
09:55 130.20 130.20 126.65 129.90 0.0K
10:05 126.60 129.35 126.60 129.35 0.0K
10:45 126.70 126.70 126.70 126.70 0.1K
10:50 126.70 126.70 126.70 126.70 0.1K
10:55 126.70 126.70 126.70 126.70 0.2K
11:10 126.70 126.70 126.50 126.50 0.3K
11:15 126.70 126.70 126.70 126.70 0.3K
11:45 128.65 128.65 128.65 128.65 0.1K
12:35 128.60 128.60 128.60 128.60 0.0K
13:20 128.50 128.50 128.50 128.50 0.2K
13:25 128.95 130.00 128.95 130.00 2.0K
13:45 126.80 126.80 126.80 126.80 0.0K
14:00 126.80 126.80 126.80 126.80 0.0K
14:20 126.80 126.80 126.80 126.80 0.1K
14:30 126.80 126.80 126.00 126.00 0.5K
14:35 126.00 126.00 126.00 126.00 0.0K
15:15 128.45 128.45 128.45 128.45 0.3K
15:20 128.45 128.45 128.45 128.45 0.0K
15:25 128.45 128.95 128.45 128.95 0.1K
15:30 128.45 128.45 128.45 128.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available