Raghuvir Synthetics

RAGU
🏛️ india →
117.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 127.90 127.90 127.50 127.50 0.2K
10:25 127.50 127.50 127.50 127.50 0.1K
10:45 127.00 127.00 127.00 127.00 1.0K
10:55 127.05 127.05 127.05 127.05 0.0K
11:55 129.75 129.75 129.75 129.75 0.3K
13:40 130.00 132.00 130.00 132.00 1.6K
13:45 132.45 132.45 132.45 132.45 0.4K
14:00 129.15 129.15 129.15 129.15 0.0K
14:05 129.10 129.10 129.10 129.10 0.1K
14:30 130.00 130.50 130.00 130.50 0.1K
14:35 130.50 130.50 130.50 130.50 0.0K
14:45 130.50 130.50 130.50 130.50 0.1K
14:50 129.35 129.35 129.35 129.35 0.0K
15:10 130.45 130.45 130.40 130.40 0.0K
15:20 129.15 130.40 129.15 130.40 0.0K
15:25 129.15 131.00 129.15 131.00 0.1K
15:30 130.20 130.20 130.20 130.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available